| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 74,09 | -5,3% | 2022-02-22 |
| Bank & Finans | |||
| American Express | 192,44 | -1,3% | 2022-02-22 |
| Bank of America | 45,56 | -0,9% | 2022-02-22 |
| Citigroup | 63,89 | -0,4% | 2022-02-22 |
| Goldman Sachs | 344,27 | -0,5% | 2022-02-22 |
| JP Morgan Chase | 151,87 | -0,2% | 2022-02-22 |
| Morgan Stanley | 94,75 | -0,7% | 2022-02-22 |
| Wells Fargo | 55,28 | -0,6% | 2022-02-22 |
| Beklädnad | |||
| Abercrombie | 37,90 | -3,3% | 2022-02-22 |
| Gap | 14,10 | -3,0% | 2022-02-22 |
| Bath & Body Works | 51,43 | -1,6% | 2022-02-22 |
| TJX | 65,25 | -1,4% | 2022-02-22 |
| Biotech | |||
| Amgen | 221,41 | 0,3% | 2022-02-22 |
| Detaljhandel | |||
| eBay | 55,15 | -0,6% | 2022-02-22 |
| Home Depot | 316,17 | -8,9% | 2022-02-22 |
| Wal-Mart | 136,45 | -1,1% | 2022-02-22 |
| Energi | |||
| Chevron | 132,40 | -0,8% | 2022-02-22 |
| Exxon Mobil | 76,46 | -1,2% | 2022-02-22 |
| Fordon | |||
| Ford Motor | 17,29 | -4,2% | 2022-02-22 |
| General Motors | 46,77 | -3,8% | 2022-02-22 |
| Tesla | 821,53 | -4,1% | 2022-02-22 |
| Försvar | |||
| Lockheed Martin | 386,20 | -0,1% | 2022-02-22 |
| Gruvor | |||
| Freeport McMoRan | 42,36 | -1,5% | 2022-02-22 |
| Halvledare | |||
| AMD | 115,65 | 1,6% | 2022-02-22 |
| Intel | 44,69 | -0,8% | 2022-02-22 |
| Nvidia | 233,90 | -1,1% | 2022-02-22 |
| Qualcomm | 165,89 | -1,0% | 2022-02-22 |
| STMicro | 42,34 | -2,0% | 2022-02-22 |
| Texas Instruments | 166,69 | 0,0% | 2022-02-22 |
| Investment | |||
| Berkshire Hathawy | 314,16 | -0,2% | 2022-02-22 |
| Konsumentvaror | |||
| Procter&Gamble | 157,93 | -1,2% | 2022-02-22 |
| Thor Industries | 88,33 | -3,5% | 2022-02-22 |
| Livsmedel | |||
| Coca-Cola | 62,28 | -0,4% | 2022-02-22 |
| McDonald's | 252,70 | 0,8% | 2022-02-22 |
| Läkemedel | |||
| Abbott Laboratories | 117,51 | 0,6% | 2022-02-22 |
| Bristol Myers Squibb | 67,45 | -0,1% | 2022-02-22 |
| Eli Lilly | 239,13 | -0,5% | 2022-02-22 |
| Gilead Sciences | 60,98 | -0,1% | 2022-02-22 |
| Johnson & Johnson | 161,14 | -1,4% | 2022-02-22 |
| Merck | 75,95 | -0,5% | 2022-02-22 |
| Pfizer | 47,53 | -2,1% | 2022-02-22 |
| Medtech | |||
| Boston Scientific | 42,98 | 1,0% | 2022-02-22 |
| Stryker | 250,21 | 0,8% | 2022-02-22 |
| Medtronic | 103,72 | 3,1% | 2022-02-22 |
| Media | |||
| Fox Corporation | 41,82 | -1,3% | 2022-02-22 |
| Netflix | 377,38 | -3,6% | 2022-02-22 |
| Spotify | 149,38 | -1,9% | 2022-02-22 |
| Nätverksutrustning | |||
| Cisco Systems | 56,30 | -1,6% | 2022-02-22 |
| Juniper Networks | 33,81 | -1,5% | 2022-02-22 |
| Tech | |||
| Amazon | 3003,95 | -1,6% | 2022-02-22 |
| Alibaba | 112,93 | -5,1% | 2022-02-22 |
| Alphabet | 2588,05 | -0,8% | 2022-02-22 |
| Apple | 164,32 | -1,8% | 2022-02-22 |
| Meta Platforms | 202,08 | -2,0% | 2022-02-22 |
| IBM | 123,92 | -0,3% | 2022-02-22 |
| Microsoft | 287,72 | -0,1% | 2022-02-22 |
| 32,93 | -4,1% | 2022-02-22 | |
| Telekom | |||
| AT&T | 23,75 | -0,5% | 2022-02-22 |
| T Mobile | 123,51 | -0,4% | 2022-02-22 |
| Verizon Comm | 53,90 | 0,1% | 2022-02-22 |
| Tobak | |||
| Altria | 51,28 | -0,9% | 2022-02-22 |
| Transport | |||
| Fedex | 217,79 | -2,0% | 2022-02-22 |
| Verkstad | |||
| Boeing | 198,74 | -4,9% | 2022-02-22 |
| Caterpillar | 191,21 | -0,4% | 2022-02-22 |
| Cummins | 214,09 | -1,8% | 2022-02-22 |
| Deere & Co | 353,78 | -4,2% | 2022-02-22 |
| Eaton | 151,76 | -1,0% | 2022-02-22 |
| Emerson Electric | 92,74 | 0,0% | 2022-02-22 |
| Honeywell | 182,56 | 0,2% | 2022-02-22 |
| Parker-Hannifin | 295,31 | -1,6% | 2022-02-22 |
| Rockwell Automation | 263,93 | -0,2% | 2022-02-22 |
| Stanley Black&Decker | 158,65 | -1,9% | 2022-02-22 |
| Raytheon | 93,54 | 0,2% | 2022-02-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 74,09 | -5,3% | 2022-02-22 |
| Bank & Finans | |||
| American Express | 192,44 | -1,3% | 2022-02-22 |
| Bank of America | 45,56 | -0,9% | 2022-02-22 |
| Citigroup | 63,89 | -0,4% | 2022-02-22 |
| Goldman Sachs | 344,27 | -0,5% | 2022-02-22 |
| JP Morgan Chase | 151,87 | -0,2% | 2022-02-22 |
| Morgan Stanley | 94,75 | -0,7% | 2022-02-22 |
| Wells Fargo | 55,28 | -0,6% | 2022-02-22 |
| Beklädnad | |||
| Abercrombie | 37,90 | -3,3% | 2022-02-22 |
| Gap | 14,10 | -3,0% | 2022-02-22 |
| Bath & Body Works | 51,43 | -1,6% | 2022-02-22 |
| TJX | 65,25 | -1,4% | 2022-02-22 |
| Biotech | |||
| Amgen | 221,41 | 0,3% | 2022-02-22 |
| Detaljhandel | |||
| eBay | 55,15 | -0,6% | 2022-02-22 |
| Home Depot | 316,17 | -8,9% | 2022-02-22 |
| Wal-Mart | 136,45 | -1,1% | 2022-02-22 |
| Energi | |||
| Chevron | 132,40 | -0,8% | 2022-02-22 |
| Exxon Mobil | 76,46 | -1,2% | 2022-02-22 |
| Fordon | |||
| Ford Motor | 17,29 | -4,2% | 2022-02-22 |
| General Motors | 46,77 | -3,8% | 2022-02-22 |
| Tesla | 821,53 | -4,1% | 2022-02-22 |
| Försvar | |||
| Lockheed Martin | 386,20 | -0,1% | 2022-02-22 |
| Gruvor | |||
| Freeport McMoRan | 42,36 | -1,5% | 2022-02-22 |
| Halvledare | |||
| AMD | 115,65 | 1,6% | 2022-02-22 |
| Intel | 44,69 | -0,8% | 2022-02-22 |
| Nvidia | 233,90 | -1,1% | 2022-02-22 |
| Qualcomm | 165,89 | -1,0% | 2022-02-22 |
| STMicro | 42,34 | -2,0% | 2022-02-22 |
| Texas Instruments | 166,69 | 0,0% | 2022-02-22 |
| Investment | |||
| Berkshire Hathawy | 314,16 | -0,2% | 2022-02-22 |
| Konsumentvaror | |||
| Procter&Gamble | 157,93 | -1,2% | 2022-02-22 |
| Thor Industries | 88,33 | -3,5% | 2022-02-22 |
| Livsmedel | |||
| Coca-Cola | 62,28 | -0,4% | 2022-02-22 |
| McDonald's | 252,70 | 0,8% | 2022-02-22 |
| Läkemedel | |||
| Abbott Laboratories | 117,51 | 0,6% | 2022-02-22 |
| Bristol Myers Squibb | 67,45 | -0,1% | 2022-02-22 |
| Eli Lilly | 239,13 | -0,5% | 2022-02-22 |
| Gilead Sciences | 60,98 | -0,1% | 2022-02-22 |
| Johnson & Johnson | 161,14 | -1,4% | 2022-02-22 |
| Merck | 75,95 | -0,5% | 2022-02-22 |
| Pfizer | 47,53 | -2,1% | 2022-02-22 |
| Medtech | |||
| Boston Scientific | 42,98 | 1,0% | 2022-02-22 |
| Stryker | 250,21 | 0,8% | 2022-02-22 |
| Medtronic | 103,72 | 3,1% | 2022-02-22 |
| Media | |||
| Fox Corporation | 41,82 | -1,3% | 2022-02-22 |
| Netflix | 377,38 | -3,6% | 2022-02-22 |
| Spotify | 149,38 | -1,9% | 2022-02-22 |
| Nätverksutrustning | |||
| Cisco Systems | 56,30 | -1,6% | 2022-02-22 |
| Juniper Networks | 33,81 | -1,5% | 2022-02-22 |
| Tech | |||
| Amazon | 3003,95 | -1,6% | 2022-02-22 |
| Alibaba | 112,93 | -5,1% | 2022-02-22 |
| Alphabet | 2588,05 | -0,8% | 2022-02-22 |
| Apple | 164,32 | -1,8% | 2022-02-22 |
| Meta Platforms | 202,08 | -2,0% | 2022-02-22 |
| IBM | 123,92 | -0,3% | 2022-02-22 |
| Microsoft | 287,72 | -0,1% | 2022-02-22 |
| 32,93 | -4,1% | 2022-02-22 | |
| Telekom | |||
| AT&T | 23,75 | -0,5% | 2022-02-22 |
| T Mobile | 123,51 | -0,4% | 2022-02-22 |
| Verizon Comm | 53,90 | 0,1% | 2022-02-22 |
| Tobak | |||
| Altria | 51,28 | -0,9% | 2022-02-22 |
| Transport | |||
| Fedex | 217,79 | -2,0% | 2022-02-22 |
| Verkstad | |||
| Boeing | 198,74 | -4,9% | 2022-02-22 |
| Caterpillar | 191,21 | -0,4% | 2022-02-22 |
| Cummins | 214,09 | -1,8% | 2022-02-22 |
| Deere & Co | 353,78 | -4,2% | 2022-02-22 |
| Eaton | 151,76 | -1,0% | 2022-02-22 |
| Emerson Electric | 92,74 | 0,0% | 2022-02-22 |
| Honeywell | 182,56 | 0,2% | 2022-02-22 |
| Parker-Hannifin | 295,31 | -1,6% | 2022-02-22 |
| Rockwell Automation | 263,93 | -0,2% | 2022-02-22 |
| Stanley Black&Decker | 158,65 | -1,9% | 2022-02-22 |
| Raytheon | 93,54 | 0,2% | 2022-02-22 |
| Källa: Factset |
LÄS MER
