| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,05 | -2,2% | 2022-01-18 |
| Bank & Finans | |||
| American Express | 166,17 | -1,3% | 2022-01-18 |
| Bank of America | 46,26 | -3,4% | 2022-01-18 |
| Citigroup | 65,30 | -2,4% | 2022-01-18 |
| Goldman Sachs | 354,40 | -7,0% | 2022-01-18 |
| JP Morgan Chase | 151,27 | -4,2% | 2022-01-18 |
| Morgan Stanley | 94,01 | -4,9% | 2022-01-18 |
| Wells Fargo | 56,69 | -2,4% | 2022-01-18 |
| Beklädnad | |||
| Abercrombie | 34,17 | 0,1% | 2022-01-18 |
| Gap | 17,04 | -6,7% | 2022-01-18 |
| Bath & Body Works | 55,53 | -0,5% | 2022-01-18 |
| TJX | 68,91 | -3,2% | 2022-01-18 |
| Biotech | |||
| Amgen | 233,83 | -0,7% | 2022-01-18 |
| Detaljhandel | |||
| eBay | 61,61 | -2,9% | 2022-01-18 |
| Home Depot | 366,72 | -1,4% | 2022-01-18 |
| Wal-Mart | 142,52 | -1,8% | 2022-01-18 |
| Energi | |||
| Chevron | 129,38 | 0,3% | 2022-01-18 |
| Exxon Mobil | 73,08 | 1,7% | 2022-01-18 |
| Fordon | |||
| Ford Motor | 24,38 | -3,2% | 2022-01-18 |
| General Motors | 58,79 | -3,8% | 2022-01-18 |
| Tesla | 1030,51 | -1,8% | 2022-01-18 |
| Försvar | |||
| Lockheed Martin | 376,54 | 1,1% | 2022-01-18 |
| Gruvor | |||
| Freeport McMoRan | 44,29 | 0,5% | 2022-01-18 |
| Halvledare | |||
| AMD | 131,93 | -3,6% | 2022-01-18 |
| Intel | 54,76 | -1,7% | 2022-01-18 |
| Nvidia | 259,03 | -3,9% | 2022-01-18 |
| Qualcomm | 178,86 | -5,2% | 2022-01-18 |
| STMicro | 47,72 | -3,8% | 2022-01-18 |
| Texas Instruments | 182,28 | -2,5% | 2022-01-18 |
| Investment | |||
| Berkshire Hathawy | 320,29 | -1,2% | 2022-01-18 |
| Konsumentvaror | |||
| Procter&Gamble | 156,73 | -1,9% | 2022-01-18 |
| Thor Industries | 96,70 | -3,3% | 2022-01-18 |
| Livsmedel | |||
| Coca-Cola | 60,90 | -0,8% | 2022-01-18 |
| McDonald's | 256,48 | -0,5% | 2022-01-18 |
| Läkemedel | |||
| Abbott Laboratories | 126,57 | -1,2% | 2022-01-18 |
| Bristol Myers Squibb | 64,89 | -0,1% | 2022-01-18 |
| Eli Lilly | 247,07 | 1,2% | 2022-01-18 |
| Gilead Sciences | 70,43 | -1,9% | 2022-01-18 |
| Johnson & Johnson | 167,10 | -0,4% | 2022-01-18 |
| Merck | 81,54 | 0,2% | 2022-01-18 |
| Pfizer | 54,11 | -1,5% | 2022-01-18 |
| Medtech | |||
| Boston Scientific | 44,22 | -1,4% | 2022-01-18 |
| Stryker | 260,48 | -2,3% | 2022-01-18 |
| Medtronic | 107,49 | -1,0% | 2022-01-18 |
| Media | |||
| Fox Corporation | 39,90 | -2,7% | 2022-01-18 |
| Netflix | 510,80 | -2,8% | 2022-01-18 |
| Spotify | 210,87 | -3,5% | 2022-01-18 |
| Nätverksutrustning | |||
| Cisco Systems | 59,73 | -2,7% | 2022-01-18 |
| Juniper Networks | 34,05 | -1,7% | 2022-01-18 |
| Tech | |||
| Amazon | 3178,35 | -2,0% | 2022-01-18 |
| Alibaba | 128,60 | -2,3% | 2022-01-18 |
| Alphabet | 2725,81 | -2,5% | 2022-01-18 |
| Apple | 169,80 | -1,9% | 2022-01-18 |
| Meta Platforms | 318,15 | -4,1% | 2022-01-18 |
| IBM | 132,94 | -0,9% | 2022-01-18 |
| Microsoft | 302,65 | -2,4% | 2022-01-18 |
| 37,30 | -3,0% | 2022-01-18 | |
| Telekom | |||
| AT&T | 27,31 | 0,5% | 2022-01-18 |
| T Mobile | 106,91 | -1,5% | 2022-01-18 |
| Verizon Comm | 53,43 | 0,3% | 2022-01-18 |
| Tobak | |||
| Altria | 50,46 | -0,7% | 2022-01-18 |
| Transport | |||
| Fedex | 253,33 | -1,1% | 2022-01-18 |
| Verkstad | |||
| Boeing | 225,01 | -0,4% | 2022-01-18 |
| Caterpillar | 229,87 | 0,4% | 2022-01-18 |
| Cummins | 236,00 | -0,6% | 2022-01-18 |
| Deere & Co | 383,91 | 1,1% | 2022-01-18 |
| Eaton | 166,63 | -2,5% | 2022-01-18 |
| Emerson Electric | 96,37 | -1,1% | 2022-01-18 |
| Honeywell | 213,59 | -1,9% | 2022-01-18 |
| Parker-Hannifin | 327,89 | 0,3% | 2022-01-18 |
| Rockwell Automation | 317,50 | -2,3% | 2022-01-18 |
| Stanley Black&Decker | 189,61 | -1,6% | 2022-01-18 |
| Raytheon | 90,75 | -1,7% | 2022-01-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,05 | -2,2% | 2022-01-18 |
| Bank & Finans | |||
| American Express | 166,17 | -1,3% | 2022-01-18 |
| Bank of America | 46,26 | -3,4% | 2022-01-18 |
| Citigroup | 65,30 | -2,4% | 2022-01-18 |
| Goldman Sachs | 354,40 | -7,0% | 2022-01-18 |
| JP Morgan Chase | 151,27 | -4,2% | 2022-01-18 |
| Morgan Stanley | 94,01 | -4,9% | 2022-01-18 |
| Wells Fargo | 56,69 | -2,4% | 2022-01-18 |
| Beklädnad | |||
| Abercrombie | 34,17 | 0,1% | 2022-01-18 |
| Gap | 17,04 | -6,7% | 2022-01-18 |
| Bath & Body Works | 55,53 | -0,5% | 2022-01-18 |
| TJX | 68,91 | -3,2% | 2022-01-18 |
| Biotech | |||
| Amgen | 233,83 | -0,7% | 2022-01-18 |
| Detaljhandel | |||
| eBay | 61,61 | -2,9% | 2022-01-18 |
| Home Depot | 366,72 | -1,4% | 2022-01-18 |
| Wal-Mart | 142,52 | -1,8% | 2022-01-18 |
| Energi | |||
| Chevron | 129,38 | 0,3% | 2022-01-18 |
| Exxon Mobil | 73,08 | 1,7% | 2022-01-18 |
| Fordon | |||
| Ford Motor | 24,38 | -3,2% | 2022-01-18 |
| General Motors | 58,79 | -3,8% | 2022-01-18 |
| Tesla | 1030,51 | -1,8% | 2022-01-18 |
| Försvar | |||
| Lockheed Martin | 376,54 | 1,1% | 2022-01-18 |
| Gruvor | |||
| Freeport McMoRan | 44,29 | 0,5% | 2022-01-18 |
| Halvledare | |||
| AMD | 131,93 | -3,6% | 2022-01-18 |
| Intel | 54,76 | -1,7% | 2022-01-18 |
| Nvidia | 259,03 | -3,9% | 2022-01-18 |
| Qualcomm | 178,86 | -5,2% | 2022-01-18 |
| STMicro | 47,72 | -3,8% | 2022-01-18 |
| Texas Instruments | 182,28 | -2,5% | 2022-01-18 |
| Investment | |||
| Berkshire Hathawy | 320,29 | -1,2% | 2022-01-18 |
| Konsumentvaror | |||
| Procter&Gamble | 156,73 | -1,9% | 2022-01-18 |
| Thor Industries | 96,70 | -3,3% | 2022-01-18 |
| Livsmedel | |||
| Coca-Cola | 60,90 | -0,8% | 2022-01-18 |
| McDonald's | 256,48 | -0,5% | 2022-01-18 |
| Läkemedel | |||
| Abbott Laboratories | 126,57 | -1,2% | 2022-01-18 |
| Bristol Myers Squibb | 64,89 | -0,1% | 2022-01-18 |
| Eli Lilly | 247,07 | 1,2% | 2022-01-18 |
| Gilead Sciences | 70,43 | -1,9% | 2022-01-18 |
| Johnson & Johnson | 167,10 | -0,4% | 2022-01-18 |
| Merck | 81,54 | 0,2% | 2022-01-18 |
| Pfizer | 54,11 | -1,5% | 2022-01-18 |
| Medtech | |||
| Boston Scientific | 44,22 | -1,4% | 2022-01-18 |
| Stryker | 260,48 | -2,3% | 2022-01-18 |
| Medtronic | 107,49 | -1,0% | 2022-01-18 |
| Media | |||
| Fox Corporation | 39,90 | -2,7% | 2022-01-18 |
| Netflix | 510,80 | -2,8% | 2022-01-18 |
| Spotify | 210,87 | -3,5% | 2022-01-18 |
| Nätverksutrustning | |||
| Cisco Systems | 59,73 | -2,7% | 2022-01-18 |
| Juniper Networks | 34,05 | -1,7% | 2022-01-18 |
| Tech | |||
| Amazon | 3178,35 | -2,0% | 2022-01-18 |
| Alibaba | 128,60 | -2,3% | 2022-01-18 |
| Alphabet | 2725,81 | -2,5% | 2022-01-18 |
| Apple | 169,80 | -1,9% | 2022-01-18 |
| Meta Platforms | 318,15 | -4,1% | 2022-01-18 |
| IBM | 132,94 | -0,9% | 2022-01-18 |
| Microsoft | 302,65 | -2,4% | 2022-01-18 |
| 37,30 | -3,0% | 2022-01-18 | |
| Telekom | |||
| AT&T | 27,31 | 0,5% | 2022-01-18 |
| T Mobile | 106,91 | -1,5% | 2022-01-18 |
| Verizon Comm | 53,43 | 0,3% | 2022-01-18 |
| Tobak | |||
| Altria | 50,46 | -0,7% | 2022-01-18 |
| Transport | |||
| Fedex | 253,33 | -1,1% | 2022-01-18 |
| Verkstad | |||
| Boeing | 225,01 | -0,4% | 2022-01-18 |
| Caterpillar | 229,87 | 0,4% | 2022-01-18 |
| Cummins | 236,00 | -0,6% | 2022-01-18 |
| Deere & Co | 383,91 | 1,1% | 2022-01-18 |
| Eaton | 166,63 | -2,5% | 2022-01-18 |
| Emerson Electric | 96,37 | -1,1% | 2022-01-18 |
| Honeywell | 213,59 | -1,9% | 2022-01-18 |
| Parker-Hannifin | 327,89 | 0,3% | 2022-01-18 |
| Rockwell Automation | 317,50 | -2,3% | 2022-01-18 |
| Stanley Black&Decker | 189,61 | -1,6% | 2022-01-18 |
| Raytheon | 90,75 | -1,7% | 2022-01-18 |
| Källa: Factset |
LÄS MER
