| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 25,08 | 2,1% | 2021-01-12 |
| Bank & Finans | |||
| American Express | 121,62 | 0,5% | 2021-01-12 |
| Bank of America | 33,66 | 1,8% | 2021-01-12 |
| Citigroup | 66,67 | 0,3% | 2021-01-12 |
| Goldman Sachs | 302,21 | 2,9% | 2021-01-12 |
| JP Morgan Chase | 140,22 | 1,6% | 2021-01-12 |
| Morgan Stanley | 75,80 | -0,3% | 2021-01-12 |
| Wells Fargo | 33,94 | 2,1% | 2021-01-12 |
| Beklädnad | |||
| Abercrombie | 23,26 | 1,0% | 2021-01-12 |
| Gap | 23,30 | 4,1% | 2021-01-12 |
| L Brands | 47,29 | 0,8% | 2021-01-12 |
| TJX | 68,40 | 0,0% | 2021-01-12 |
| Biotech | |||
| Amgen | 236,59 | -0,4% | 2021-01-12 |
| Detaljhandel | |||
| eBay | 56,04 | 3,9% | 2021-01-12 |
| Home Depot | 276,33 | 1,9% | 2021-01-12 |
| Wal-Mart Stores | 148,97 | 1,1% | 2021-01-12 |
| Energi | |||
| Chevron | 93,34 | 1,9% | 2021-01-12 |
| Exxon Mobil | 47,88 | 2,2% | 2021-01-12 |
| Fordon | |||
| Ford Motor | 9,78 | 5,2% | 2021-01-12 |
| General Motors | 47,82 | 6,2% | 2021-01-12 |
| Navistar | 43,97 | 0,1% | 2021-01-12 |
| Tesla | 849,44 | 4,7% | 2021-01-12 |
| Försvar | |||
| Lockheed Martin | 341,85 | 1,2% | 2021-01-12 |
| Gruvor | |||
| Freeport McMoRan | 30,99 | 2,2% | 2021-01-12 |
| Halvledare | |||
| AMD | 95,36 | -1,9% | 2021-01-12 |
| Intel | 53,24 | 3,3% | 2021-01-12 |
| Nvidia | 539,39 | -1,0% | 2021-01-12 |
| Qualcomm | 154,45 | -1,1% | 2021-01-12 |
| STMicro | 41,11 | 0,3% | 2021-01-12 |
| Texas Instruments | 172,30 | 0,6% | 2021-01-12 |
| Investment | |||
| Berkshire Hathawy | 233,03 | -0,2% | 2021-01-12 |
| Konsumentvaror | |||
| Procter&Gamble | 137,05 | -0,6% | 2021-01-12 |
| Thor Industries | 103,29 | 4,3% | 2021-01-12 |
| Livsmedel | |||
| Coca-Cola | 50,11 | -0,2% | 2021-01-12 |
| McDonald's | 211,60 | -1,2% | 2021-01-12 |
| Läkemedel | |||
| Abbott Laboratories | 108,84 | -1,8% | 2021-01-12 |
| Bristol Myers Squibb | 65,43 | 0,7% | 2021-01-12 |
| Eli Lilly | 178,80 | -3,8% | 2021-01-12 |
| Gilead Sciences | 62,08 | -0,7% | 2021-01-12 |
| Johnson & Johnson | 158,13 | -0,8% | 2021-01-12 |
| Merck | 83,09 | -2,2% | 2021-01-12 |
| Pfizer | 37,18 | -1,6% | 2021-01-12 |
| Medtech | |||
| Boston Scientific | 35,33 | -3,0% | 2021-01-12 |
| Stryker | 239,21 | -1,1% | 2021-01-12 |
| Medtronic | 117,29 | -1,0% | 2021-01-12 |
| Media | |||
| Fox Corporation | 29,77 | -1,8% | 2021-01-12 |
| Netflix | 494,25 | -1,0% | 2021-01-12 |
| Spotify | 347,01 | 0,9% | 2021-01-12 |
| Nätverksutrustning | |||
| Cisco Systems | 45,79 | 0,9% | 2021-01-12 |
| Juniper Networks | 23,81 | 0,0% | 2021-01-12 |
| Tech | |||
| Amazon | 3120,83 | 0,2% | 2021-01-12 |
| Alibaba | 225,60 | -0,8% | 2021-01-12 |
| Alphabet | 1746,55 | -1,1% | 2021-01-12 |
| Apple | 128,80 | -0,1% | 2021-01-12 |
| 251,09 | -2,2% | 2021-01-12 | |
| IBM | 129,21 | 0,5% | 2021-01-12 |
| Microsoft | 214,93 | -1,2% | 2021-01-12 |
| 47,04 | -2,4% | 2021-01-12 | |
| Telekom | |||
| AT&T | 28,75 | -0,4% | 2021-01-12 |
| T Mobile | 128,69 | -3,2% | 2021-01-12 |
| Verizon Comm | 57,26 | -0,3% | 2021-01-12 |
| Tobak | |||
| Altria | 40,93 | -1,0% | 2021-01-12 |
| Transport | |||
| Fedex | 249,04 | 1,5% | 2021-01-12 |
| Verkstad | |||
| Boeing | 208,41 | 0,8% | 2021-01-12 |
| Caterpillar | 197,54 | 1,9% | 2021-01-12 |
| Cummins | 242,03 | 2,3% | 2021-01-12 |
| Deere & Co | 302,09 | 2,4% | 2021-01-12 |
| Eaton | 128,34 | 1,1% | 2021-01-12 |
| Emerson Electric | 83,97 | 1,6% | 2021-01-12 |
| Honeywell | 208,88 | 0,2% | 2021-01-12 |
| Parker-Hannifin | 287,76 | 1,3% | 2021-01-12 |
| Rockwell Automation | 265,47 | 1,1% | 2021-01-12 |
| Stanley Black&Decker | 176,47 | 0,1% | 2021-01-12 |
| Raytheon | 71,52 | 2,5% | 2021-01-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 25,08 | 2,1% | 2021-01-12 |
| Bank & Finans | |||
| American Express | 121,62 | 0,5% | 2021-01-12 |
| Bank of America | 33,66 | 1,8% | 2021-01-12 |
| Citigroup | 66,67 | 0,3% | 2021-01-12 |
| Goldman Sachs | 302,21 | 2,9% | 2021-01-12 |
| JP Morgan Chase | 140,22 | 1,6% | 2021-01-12 |
| Morgan Stanley | 75,80 | -0,3% | 2021-01-12 |
| Wells Fargo | 33,94 | 2,1% | 2021-01-12 |
| Beklädnad | |||
| Abercrombie | 23,26 | 1,0% | 2021-01-12 |
| Gap | 23,30 | 4,1% | 2021-01-12 |
| L Brands | 47,29 | 0,8% | 2021-01-12 |
| TJX | 68,40 | 0,0% | 2021-01-12 |
| Biotech | |||
| Amgen | 236,59 | -0,4% | 2021-01-12 |
| Detaljhandel | |||
| eBay | 56,04 | 3,9% | 2021-01-12 |
| Home Depot | 276,33 | 1,9% | 2021-01-12 |
| Wal-Mart Stores | 148,97 | 1,1% | 2021-01-12 |
| Energi | |||
| Chevron | 93,34 | 1,9% | 2021-01-12 |
| Exxon Mobil | 47,88 | 2,2% | 2021-01-12 |
| Fordon | |||
| Ford Motor | 9,78 | 5,2% | 2021-01-12 |
| General Motors | 47,82 | 6,2% | 2021-01-12 |
| Navistar | 43,97 | 0,1% | 2021-01-12 |
| Tesla | 849,44 | 4,7% | 2021-01-12 |
| Försvar | |||
| Lockheed Martin | 341,85 | 1,2% | 2021-01-12 |
| Gruvor | |||
| Freeport McMoRan | 30,99 | 2,2% | 2021-01-12 |
| Halvledare | |||
| AMD | 95,36 | -1,9% | 2021-01-12 |
| Intel | 53,24 | 3,3% | 2021-01-12 |
| Nvidia | 539,39 | -1,0% | 2021-01-12 |
| Qualcomm | 154,45 | -1,1% | 2021-01-12 |
| STMicro | 41,11 | 0,3% | 2021-01-12 |
| Texas Instruments | 172,30 | 0,6% | 2021-01-12 |
| Investment | |||
| Berkshire Hathawy | 233,03 | -0,2% | 2021-01-12 |
| Konsumentvaror | |||
| Procter&Gamble | 137,05 | -0,6% | 2021-01-12 |
| Thor Industries | 103,29 | 4,3% | 2021-01-12 |
| Livsmedel | |||
| Coca-Cola | 50,11 | -0,2% | 2021-01-12 |
| McDonald's | 211,60 | -1,2% | 2021-01-12 |
| Läkemedel | |||
| Abbott Laboratories | 108,84 | -1,8% | 2021-01-12 |
| Bristol Myers Squibb | 65,43 | 0,7% | 2021-01-12 |
| Eli Lilly | 178,80 | -3,8% | 2021-01-12 |
| Gilead Sciences | 62,08 | -0,7% | 2021-01-12 |
| Johnson & Johnson | 158,13 | -0,8% | 2021-01-12 |
| Merck | 83,09 | -2,2% | 2021-01-12 |
| Pfizer | 37,18 | -1,6% | 2021-01-12 |
| Medtech | |||
| Boston Scientific | 35,33 | -3,0% | 2021-01-12 |
| Stryker | 239,21 | -1,1% | 2021-01-12 |
| Medtronic | 117,29 | -1,0% | 2021-01-12 |
| Media | |||
| Fox Corporation | 29,77 | -1,8% | 2021-01-12 |
| Netflix | 494,25 | -1,0% | 2021-01-12 |
| Spotify | 347,01 | 0,9% | 2021-01-12 |
| Nätverksutrustning | |||
| Cisco Systems | 45,79 | 0,9% | 2021-01-12 |
| Juniper Networks | 23,81 | 0,0% | 2021-01-12 |
| Tech | |||
| Amazon | 3120,83 | 0,2% | 2021-01-12 |
| Alibaba | 225,60 | -0,8% | 2021-01-12 |
| Alphabet | 1746,55 | -1,1% | 2021-01-12 |
| Apple | 128,80 | -0,1% | 2021-01-12 |
| 251,09 | -2,2% | 2021-01-12 | |
| IBM | 129,21 | 0,5% | 2021-01-12 |
| Microsoft | 214,93 | -1,2% | 2021-01-12 |
| 47,04 | -2,4% | 2021-01-12 | |
| Telekom | |||
| AT&T | 28,75 | -0,4% | 2021-01-12 |
| T Mobile | 128,69 | -3,2% | 2021-01-12 |
| Verizon Comm | 57,26 | -0,3% | 2021-01-12 |
| Tobak | |||
| Altria | 40,93 | -1,0% | 2021-01-12 |
| Transport | |||
| Fedex | 249,04 | 1,5% | 2021-01-12 |
| Verkstad | |||
| Boeing | 208,41 | 0,8% | 2021-01-12 |
| Caterpillar | 197,54 | 1,9% | 2021-01-12 |
| Cummins | 242,03 | 2,3% | 2021-01-12 |
| Deere & Co | 302,09 | 2,4% | 2021-01-12 |
| Eaton | 128,34 | 1,1% | 2021-01-12 |
| Emerson Electric | 83,97 | 1,6% | 2021-01-12 |
| Honeywell | 208,88 | 0,2% | 2021-01-12 |
| Parker-Hannifin | 287,76 | 1,3% | 2021-01-12 |
| Rockwell Automation | 265,47 | 1,1% | 2021-01-12 |
| Stanley Black&Decker | 176,47 | 0,1% | 2021-01-12 |
| Raytheon | 71,52 | 2,5% | 2021-01-12 |
| Källa: Factset |
LÄS MER
