| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 17,66 | 6,6% | 2020-11-16 |
| Bank & Finans | |||
| American Express | 118,67 | 3,2% | 2020-11-16 |
| Bank of America | 27,58 | 2,1% | 2020-11-16 |
| Citigroup | 50,40 | 3,6% | 2020-11-16 |
| Goldman Sachs | 222,38 | 1,5% | 2020-11-16 |
| JP Morgan Chase | 117,30 | 2,8% | 2020-11-16 |
| Morgan Stanley | 58,11 | 2,6% | 2020-11-16 |
| Wells Fargo | 24,90 | 3,4% | 2020-11-16 |
| Beklädnad | |||
| Abercrombie | 19,00 | 5,2% | 2020-11-16 |
| Gap | 24,16 | 9,5% | 2020-11-16 |
| L Brands | 34,76 | 1,2% | 2020-11-16 |
| TJX | 61,09 | 2,4% | 2020-11-16 |
| Biotech | |||
| Amgen | 236,66 | -0,3% | 2020-11-16 |
| Detaljhandel | |||
| eBay | 48,55 | -0,2% | 2020-11-16 |
| Home Depot | 279,57 | 0,9% | 2020-11-16 |
| Wal-Mart Stores | 152,44 | 1,3% | 2020-11-16 |
| Energi | |||
| Chevron | 88,96 | 7,1% | 2020-11-16 |
| Exxon Mobil | 38,16 | 5,8% | 2020-11-16 |
| Fordon | |||
| Ford Motor | 8,80 | 3,0% | 2020-11-16 |
| General Motors | 42,13 | 2,3% | 2020-11-16 |
| Navistar | 43,99 | 0,1% | 2020-11-16 |
| Tesla | 408,09 | -0,1% | 2020-11-16 |
| Försvar | |||
| Lockheed Martin | 377,13 | 0,5% | 2020-11-16 |
| Gruvor | |||
| Freeport McMoRan | 21,00 | 4,3% | 2020-11-16 |
| Halvledare | |||
| AMD | 83,73 | 2,8% | 2020-11-16 |
| Intel | 46,19 | 1,6% | 2020-11-16 |
| Nvidia | 540,61 | 1,6% | 2020-11-16 |
| Qualcomm | 149,07 | 3,3% | 2020-11-16 |
| STMicro | 35,55 | 3,5% | 2020-11-16 |
| Texas Instruments | 158,31 | 1,1% | 2020-11-16 |
| Investment | |||
| Berkshire Hathawy | 233,10 | 2,5% | 2020-11-16 |
| Konsumentvaror | |||
| Procter&Gamble | 142,43 | -1,3% | 2020-11-16 |
| Thor Industries | 88,91 | 2,5% | 2020-11-16 |
| Livsmedel | |||
| Coca-Cola | 53,85 | 0,7% | 2020-11-16 |
| McDonald's | 216,73 | 1,6% | 2020-11-16 |
| Läkemedel | |||
| Abbott Laboratories | 113,67 | 1,0% | 2020-11-16 |
| Bristol Myers Squibb | 64,50 | 1,4% | 2020-11-16 |
| Eli Lilly | 140,59 | -1,3% | 2020-11-16 |
| Gilead Sciences | 61,09 | 0,8% | 2020-11-16 |
| Johnson & Johnson | 150,85 | 0,6% | 2020-11-16 |
| Merck | 80,18 | -1,1% | 2020-11-16 |
| Pfizer | 37,33 | -3,3% | 2020-11-16 |
| Medtech | |||
| Boston Scientific | 38,03 | 0,1% | 2020-11-16 |
| Stryker | 235,78 | 1,7% | 2020-11-16 |
| Medtronic | 111,62 | -0,8% | 2020-11-16 |
| Media | |||
| 21st Century Fox | 27,18 | 2,0% | 2020-11-16 |
| Netflix | 479,10 | -0,8% | 2020-11-16 |
| Spotify | 245,85 | -3,0% | 2020-11-16 |
| Nätverksutrustning | |||
| Cisco Systems | 42,54 | 2,8% | 2020-11-16 |
| Juniper Networks | 22,34 | 2,2% | 2020-11-16 |
| Tech | |||
| Amazon | 3131,06 | 0,1% | 2020-11-16 |
| Alibaba | 258,31 | -1,0% | 2020-11-16 |
| Alphabet | 1781,38 | 0,2% | 2020-11-16 |
| Apple | 120,30 | 0,9% | 2020-11-16 |
| 278,96 | 0,7% | 2020-11-16 | |
| IBM | 118,36 | 1,3% | 2020-11-16 |
| Microsoft | 217,23 | 0,3% | 2020-11-16 |
| 42,73 | -1,7% | 2020-11-16 | |
| Telekom | |||
| AT&T | 28,97 | 0,2% | 2020-11-16 |
| T Mobile | 128,65 | 0,3% | 2020-11-16 |
| Verizon Comm | 60,89 | -0,3% | 2020-11-16 |
| Tobak | |||
| Altria | 41,48 | 2,9% | 2020-11-16 |
| Transport | |||
| Fedex | 279,83 | 2,9% | 2020-11-16 |
| Verkstad | |||
| Boeing | 202,40 | 8,2% | 2020-11-16 |
| Caterpillar | 173,19 | 0,9% | 2020-11-16 |
| Cummins | 231,86 | -2,0% | 2020-11-16 |
| Deere & Co | 259,10 | 2,9% | 2020-11-16 |
| Eaton | 117,50 | 2,7% | 2020-11-16 |
| Emerson Electric | 77,99 | 2,9% | 2020-11-16 |
| Honeywell | 208,59 | 3,5% | 2020-11-16 |
| Parker-Hannifin | 267,89 | 3,4% | 2020-11-16 |
| Rockwell Automation | 241,22 | 0,6% | 2020-11-16 |
| Stanley Black&Decker | 186,04 | 2,6% | 2020-11-16 |
| Raytheon | 68,66 | 3,8% | 2020-11-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 17,66 | 6,6% | 2020-11-16 |
| Bank & Finans | |||
| American Express | 118,67 | 3,2% | 2020-11-16 |
| Bank of America | 27,58 | 2,1% | 2020-11-16 |
| Citigroup | 50,40 | 3,6% | 2020-11-16 |
| Goldman Sachs | 222,38 | 1,5% | 2020-11-16 |
| JP Morgan Chase | 117,30 | 2,8% | 2020-11-16 |
| Morgan Stanley | 58,11 | 2,6% | 2020-11-16 |
| Wells Fargo | 24,90 | 3,4% | 2020-11-16 |
| Beklädnad | |||
| Abercrombie | 19,00 | 5,2% | 2020-11-16 |
| Gap | 24,16 | 9,5% | 2020-11-16 |
| L Brands | 34,76 | 1,2% | 2020-11-16 |
| TJX | 61,09 | 2,4% | 2020-11-16 |
| Biotech | |||
| Amgen | 236,66 | -0,3% | 2020-11-16 |
| Detaljhandel | |||
| eBay | 48,55 | -0,2% | 2020-11-16 |
| Home Depot | 279,57 | 0,9% | 2020-11-16 |
| Wal-Mart Stores | 152,44 | 1,3% | 2020-11-16 |
| Energi | |||
| Chevron | 88,96 | 7,1% | 2020-11-16 |
| Exxon Mobil | 38,16 | 5,8% | 2020-11-16 |
| Fordon | |||
| Ford Motor | 8,80 | 3,0% | 2020-11-16 |
| General Motors | 42,13 | 2,3% | 2020-11-16 |
| Navistar | 43,99 | 0,1% | 2020-11-16 |
| Tesla | 408,09 | -0,1% | 2020-11-16 |
| Försvar | |||
| Lockheed Martin | 377,13 | 0,5% | 2020-11-16 |
| Gruvor | |||
| Freeport McMoRan | 21,00 | 4,3% | 2020-11-16 |
| Halvledare | |||
| AMD | 83,73 | 2,8% | 2020-11-16 |
| Intel | 46,19 | 1,6% | 2020-11-16 |
| Nvidia | 540,61 | 1,6% | 2020-11-16 |
| Qualcomm | 149,07 | 3,3% | 2020-11-16 |
| STMicro | 35,55 | 3,5% | 2020-11-16 |
| Texas Instruments | 158,31 | 1,1% | 2020-11-16 |
| Investment | |||
| Berkshire Hathawy | 233,10 | 2,5% | 2020-11-16 |
| Konsumentvaror | |||
| Procter&Gamble | 142,43 | -1,3% | 2020-11-16 |
| Thor Industries | 88,91 | 2,5% | 2020-11-16 |
| Livsmedel | |||
| Coca-Cola | 53,85 | 0,7% | 2020-11-16 |
| McDonald's | 216,73 | 1,6% | 2020-11-16 |
| Läkemedel | |||
| Abbott Laboratories | 113,67 | 1,0% | 2020-11-16 |
| Bristol Myers Squibb | 64,50 | 1,4% | 2020-11-16 |
| Eli Lilly | 140,59 | -1,3% | 2020-11-16 |
| Gilead Sciences | 61,09 | 0,8% | 2020-11-16 |
| Johnson & Johnson | 150,85 | 0,6% | 2020-11-16 |
| Merck | 80,18 | -1,1% | 2020-11-16 |
| Pfizer | 37,33 | -3,3% | 2020-11-16 |
| Medtech | |||
| Boston Scientific | 38,03 | 0,1% | 2020-11-16 |
| Stryker | 235,78 | 1,7% | 2020-11-16 |
| Medtronic | 111,62 | -0,8% | 2020-11-16 |
| Media | |||
| 21st Century Fox | 27,18 | 2,0% | 2020-11-16 |
| Netflix | 479,10 | -0,8% | 2020-11-16 |
| Spotify | 245,85 | -3,0% | 2020-11-16 |
| Nätverksutrustning | |||
| Cisco Systems | 42,54 | 2,8% | 2020-11-16 |
| Juniper Networks | 22,34 | 2,2% | 2020-11-16 |
| Tech | |||
| Amazon | 3131,06 | 0,1% | 2020-11-16 |
| Alibaba | 258,31 | -1,0% | 2020-11-16 |
| Alphabet | 1781,38 | 0,2% | 2020-11-16 |
| Apple | 120,30 | 0,9% | 2020-11-16 |
| 278,96 | 0,7% | 2020-11-16 | |
| IBM | 118,36 | 1,3% | 2020-11-16 |
| Microsoft | 217,23 | 0,3% | 2020-11-16 |
| 42,73 | -1,7% | 2020-11-16 | |
| Telekom | |||
| AT&T | 28,97 | 0,2% | 2020-11-16 |
| T Mobile | 128,65 | 0,3% | 2020-11-16 |
| Verizon Comm | 60,89 | -0,3% | 2020-11-16 |
| Tobak | |||
| Altria | 41,48 | 2,9% | 2020-11-16 |
| Transport | |||
| Fedex | 279,83 | 2,9% | 2020-11-16 |
| Verkstad | |||
| Boeing | 202,40 | 8,2% | 2020-11-16 |
| Caterpillar | 173,19 | 0,9% | 2020-11-16 |
| Cummins | 231,86 | -2,0% | 2020-11-16 |
| Deere & Co | 259,10 | 2,9% | 2020-11-16 |
| Eaton | 117,50 | 2,7% | 2020-11-16 |
| Emerson Electric | 77,99 | 2,9% | 2020-11-16 |
| Honeywell | 208,59 | 3,5% | 2020-11-16 |
| Parker-Hannifin | 267,89 | 3,4% | 2020-11-16 |
| Rockwell Automation | 241,22 | 0,6% | 2020-11-16 |
| Stanley Black&Decker | 186,04 | 2,6% | 2020-11-16 |
| Raytheon | 68,66 | 3,8% | 2020-11-16 |
| Källa: Factset |
LÄS MER
