| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,61 | 5,3% | 2020-11-02 |
| Bank & Finans | |||
| American Express | 93,40 | 2,4% | 2020-11-02 |
| Bank of America | 24,08 | 1,6% | 2020-11-02 |
| Citigroup | 42,21 | 1,9% | 2020-11-02 |
| Goldman Sachs | 190,20 | 0,6% | 2020-11-02 |
| JP Morgan Chase | 100,25 | 2,3% | 2020-11-02 |
| Morgan Stanley | 49,38 | 2,6% | 2020-11-02 |
| Wells Fargo | 21,90 | 2,1% | 2020-11-02 |
| Beklädnad | |||
| Abercrombie | 14,43 | 1,5% | 2020-11-02 |
| Gap | 20,83 | 7,1% | 2020-11-02 |
| L Brands | 33,02 | 3,2% | 2020-11-02 |
| TJX | 51,74 | 1,9% | 2020-11-02 |
| Biotech | |||
| Amgen | 220,21 | 1,5% | 2020-11-02 |
| Detaljhandel | |||
| eBay | 47,87 | 0,5% | 2020-11-02 |
| Home Depot | 270,74 | 1,5% | 2020-11-02 |
| Wal-Mart Stores | 140,40 | 1,2% | 2020-11-02 |
| Energi | |||
| Chevron | 72,15 | 3,8% | 2020-11-02 |
| Exxon Mobil | 33,99 | 4,2% | 2020-11-02 |
| Fordon | |||
| Ford Motor | 7,71 | -0,3% | 2020-11-02 |
| General Motors | 34,55 | 0,1% | 2020-11-02 |
| Navistar | 43,05 | -0,1% | 2020-11-02 |
| Tesla | 400,51 | 3,2% | 2020-11-02 |
| Försvar | |||
| Lockheed Martin | 352,42 | 0,7% | 2020-11-02 |
| Gruvor | |||
| Freeport McMoRan | 18,24 | 5,2% | 2020-11-02 |
| Halvledare | |||
| AMD | 74,70 | -0,8% | 2020-11-02 |
| Intel | 44,46 | 0,4% | 2020-11-02 |
| Nvidia | 503,23 | 0,4% | 2020-11-02 |
| Qualcomm | 123,97 | 0,5% | 2020-11-02 |
| STMicro | 31,10 | 1,8% | 2020-11-02 |
| Texas Instruments | 145,60 | 0,7% | 2020-11-02 |
| Investment | |||
| Berkshire Hathawy | 204,31 | 1,2% | 2020-11-02 |
| Konsumentvaror | |||
| Procter&Gamble | 138,50 | 1,0% | 2020-11-02 |
| Thor Industries | 86,61 | 2,4% | 2020-11-02 |
| Livsmedel | |||
| Coca-Cola | 48,62 | 1,2% | 2020-11-02 |
| McDonald's | 212,56 | -0,2% | 2020-11-02 |
| Läkemedel | |||
| Abbott Laboratories | 107,48 | 2,3% | 2020-11-02 |
| Bristol Myers Squibb | 59,49 | 1,8% | 2020-11-02 |
| Eli Lilly | 131,63 | 0,9% | 2020-11-02 |
| Gilead Sciences | 58,53 | 0,7% | 2020-11-02 |
| Johnson & Johnson | 138,69 | 1,2% | 2020-11-02 |
| Merck | 76,71 | 2,0% | 2020-11-02 |
| Pfizer | 36,23 | 2,1% | 2020-11-02 |
| Medtech | |||
| Boston Scientific | 34,55 | 0,8% | 2020-11-02 |
| Stryker | 202,78 | 0,4% | 2020-11-02 |
| Medtronic | 102,43 | 1,8% | 2020-11-02 |
| Media | |||
| 21st Century Fox | 27,40 | 3,3% | 2020-11-02 |
| Netflix | 484,12 | 1,8% | 2020-11-02 |
| Spotify | 231,60 | -3,5% | 2020-11-02 |
| Nätverksutrustning | |||
| Cisco Systems | 35,90 | 0,0% | 2020-11-02 |
| Juniper Networks | 19,67 | -0,3% | 2020-11-02 |
| Tech | |||
| Amazon | 3004,48 | -1,0% | 2020-11-02 |
| Alibaba | 310,84 | 2,0% | 2020-11-02 |
| Alphabet | 1626,03 | 0,3% | 2020-11-02 |
| Apple | 108,77 | -0,1% | 2020-11-02 |
| 261,36 | -0,7% | 2020-11-02 | |
| IBM | 112,91 | 1,1% | 2020-11-02 |
| Microsoft | 202,33 | -0,1% | 2020-11-02 |
| 39,47 | -4,6% | 2020-11-02 | |
| Telekom | |||
| AT&T | 27,34 | 1,2% | 2020-11-02 |
| T Mobile | 110,39 | 0,7% | 2020-11-02 |
| Verizon Comm | 57,70 | 1,2% | 2020-11-02 |
| Tobak | |||
| Altria | 36,48 | 1,1% | 2020-11-02 |
| Transport | |||
| Fedex | 266,98 | 2,9% | 2020-11-02 |
| Verkstad | |||
| Boeing | 148,60 | 2,9% | 2020-11-02 |
| Caterpillar | 163,27 | 4,0% | 2020-11-02 |
| Cummins | 227,68 | 3,5% | 2020-11-02 |
| Deere & Co | 231,70 | 2,6% | 2020-11-02 |
| Eaton | 107,34 | 3,4% | 2020-11-02 |
| Emerson Electric | 67,96 | 4,9% | 2020-11-02 |
| Honeywell | 173,61 | 5,3% | 2020-11-02 |
| Parker-Hannifin | 218,02 | 4,6% | 2020-11-02 |
| Rockwell Automation | 245,39 | 3,5% | 2020-11-02 |
| Stanley Black&Decker | 168,71 | 1,5% | 2020-11-02 |
| Raytheon | 55,75 | 2,6% | 2020-11-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,61 | 5,3% | 2020-11-02 |
| Bank & Finans | |||
| American Express | 93,40 | 2,4% | 2020-11-02 |
| Bank of America | 24,08 | 1,6% | 2020-11-02 |
| Citigroup | 42,21 | 1,9% | 2020-11-02 |
| Goldman Sachs | 190,20 | 0,6% | 2020-11-02 |
| JP Morgan Chase | 100,25 | 2,3% | 2020-11-02 |
| Morgan Stanley | 49,38 | 2,6% | 2020-11-02 |
| Wells Fargo | 21,90 | 2,1% | 2020-11-02 |
| Beklädnad | |||
| Abercrombie | 14,43 | 1,5% | 2020-11-02 |
| Gap | 20,83 | 7,1% | 2020-11-02 |
| L Brands | 33,02 | 3,2% | 2020-11-02 |
| TJX | 51,74 | 1,9% | 2020-11-02 |
| Biotech | |||
| Amgen | 220,21 | 1,5% | 2020-11-02 |
| Detaljhandel | |||
| eBay | 47,87 | 0,5% | 2020-11-02 |
| Home Depot | 270,74 | 1,5% | 2020-11-02 |
| Wal-Mart Stores | 140,40 | 1,2% | 2020-11-02 |
| Energi | |||
| Chevron | 72,15 | 3,8% | 2020-11-02 |
| Exxon Mobil | 33,99 | 4,2% | 2020-11-02 |
| Fordon | |||
| Ford Motor | 7,71 | -0,3% | 2020-11-02 |
| General Motors | 34,55 | 0,1% | 2020-11-02 |
| Navistar | 43,05 | -0,1% | 2020-11-02 |
| Tesla | 400,51 | 3,2% | 2020-11-02 |
| Försvar | |||
| Lockheed Martin | 352,42 | 0,7% | 2020-11-02 |
| Gruvor | |||
| Freeport McMoRan | 18,24 | 5,2% | 2020-11-02 |
| Halvledare | |||
| AMD | 74,70 | -0,8% | 2020-11-02 |
| Intel | 44,46 | 0,4% | 2020-11-02 |
| Nvidia | 503,23 | 0,4% | 2020-11-02 |
| Qualcomm | 123,97 | 0,5% | 2020-11-02 |
| STMicro | 31,10 | 1,8% | 2020-11-02 |
| Texas Instruments | 145,60 | 0,7% | 2020-11-02 |
| Investment | |||
| Berkshire Hathawy | 204,31 | 1,2% | 2020-11-02 |
| Konsumentvaror | |||
| Procter&Gamble | 138,50 | 1,0% | 2020-11-02 |
| Thor Industries | 86,61 | 2,4% | 2020-11-02 |
| Livsmedel | |||
| Coca-Cola | 48,62 | 1,2% | 2020-11-02 |
| McDonald's | 212,56 | -0,2% | 2020-11-02 |
| Läkemedel | |||
| Abbott Laboratories | 107,48 | 2,3% | 2020-11-02 |
| Bristol Myers Squibb | 59,49 | 1,8% | 2020-11-02 |
| Eli Lilly | 131,63 | 0,9% | 2020-11-02 |
| Gilead Sciences | 58,53 | 0,7% | 2020-11-02 |
| Johnson & Johnson | 138,69 | 1,2% | 2020-11-02 |
| Merck | 76,71 | 2,0% | 2020-11-02 |
| Pfizer | 36,23 | 2,1% | 2020-11-02 |
| Medtech | |||
| Boston Scientific | 34,55 | 0,8% | 2020-11-02 |
| Stryker | 202,78 | 0,4% | 2020-11-02 |
| Medtronic | 102,43 | 1,8% | 2020-11-02 |
| Media | |||
| 21st Century Fox | 27,40 | 3,3% | 2020-11-02 |
| Netflix | 484,12 | 1,8% | 2020-11-02 |
| Spotify | 231,60 | -3,5% | 2020-11-02 |
| Nätverksutrustning | |||
| Cisco Systems | 35,90 | 0,0% | 2020-11-02 |
| Juniper Networks | 19,67 | -0,3% | 2020-11-02 |
| Tech | |||
| Amazon | 3004,48 | -1,0% | 2020-11-02 |
| Alibaba | 310,84 | 2,0% | 2020-11-02 |
| Alphabet | 1626,03 | 0,3% | 2020-11-02 |
| Apple | 108,77 | -0,1% | 2020-11-02 |
| 261,36 | -0,7% | 2020-11-02 | |
| IBM | 112,91 | 1,1% | 2020-11-02 |
| Microsoft | 202,33 | -0,1% | 2020-11-02 |
| 39,47 | -4,6% | 2020-11-02 | |
| Telekom | |||
| AT&T | 27,34 | 1,2% | 2020-11-02 |
| T Mobile | 110,39 | 0,7% | 2020-11-02 |
| Verizon Comm | 57,70 | 1,2% | 2020-11-02 |
| Tobak | |||
| Altria | 36,48 | 1,1% | 2020-11-02 |
| Transport | |||
| Fedex | 266,98 | 2,9% | 2020-11-02 |
| Verkstad | |||
| Boeing | 148,60 | 2,9% | 2020-11-02 |
| Caterpillar | 163,27 | 4,0% | 2020-11-02 |
| Cummins | 227,68 | 3,5% | 2020-11-02 |
| Deere & Co | 231,70 | 2,6% | 2020-11-02 |
| Eaton | 107,34 | 3,4% | 2020-11-02 |
| Emerson Electric | 67,96 | 4,9% | 2020-11-02 |
| Honeywell | 173,61 | 5,3% | 2020-11-02 |
| Parker-Hannifin | 218,02 | 4,6% | 2020-11-02 |
| Rockwell Automation | 245,39 | 3,5% | 2020-11-02 |
| Stanley Black&Decker | 168,71 | 1,5% | 2020-11-02 |
| Raytheon | 55,75 | 2,6% | 2020-11-02 |
| Källa: Factset |
LÄS MER
