| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,69 | 0,6% | 2020-07-15 |
| Bank & Finans | |||
| American Express | 97,36 | 2,7% | 2020-07-15 |
| Bank of America | 24,60 | 1,9% | 2020-07-15 |
| Citigroup | 51,84 | 3,4% | 2020-07-15 |
| Goldman Sachs | 216,90 | 1,4% | 2020-07-15 |
| JPMorgan Chase | 99,73 | 1,5% | 2020-07-15 |
| Morgan Stanley | 51,35 | 1,7% | 2020-07-15 |
| Wells Fargo | 25,35 | 4,5% | 2020-07-15 |
| Beklädnad | |||
| Abercrombie | 10,45 | 3,9% | 2020-07-15 |
| Gap | 12,57 | 12,7% | 2020-07-15 |
| L Brands | 18,04 | 8,3% | 2020-07-15 |
| TJX | 52,63 | 5,6% | 2020-07-15 |
| Biotech | |||
| Amgen | 253,31 | 0,1% | 2020-07-15 |
| Detaljhandel | |||
| eBay | 58,39 | -1,2% | 2020-07-15 |
| Home Depot | 257,80 | 0,0% | 2020-07-15 |
| Wal-Mart Stores | 132,00 | 0,0% | 2020-07-15 |
| Energi | |||
| Chevron | 88,89 | 0,6% | 2020-07-15 |
| Exxon Mobil | 44,63 | 1,3% | 2020-07-15 |
| Fordon | |||
| Ford Motor | 6,74 | 6,0% | 2020-07-15 |
| General Motors | 26,88 | 4,8% | 2020-07-15 |
| Navistar | 29,99 | 3,1% | 2020-07-15 |
| Tesla | 1546,01 | 1,9% | 2020-07-15 |
| Försvar | |||
| Lockheed Martin | 364,56 | 2,5% | 2020-07-15 |
| Gruvor | |||
| Freeport McMoRan | 13,53 | 0,2% | 2020-07-15 |
| Halvledare | |||
| Advanced Micro Dev. | 55,34 | 1,1% | 2020-07-15 |
| Intel | 59,03 | 0,1% | 2020-07-15 |
| NVIDIA | 409,09 | -1,4% | 2020-07-15 |
| Qualcomm | 92,55 | 0,2% | 2020-07-15 |
| STMicro | 29,33 | 1,1% | 2020-07-15 |
| Texas Instruments | 132,15 | 0,2% | 2020-07-15 |
| Investment | |||
| Berkshire Hathawy-B | 190,56 | 0,4% | 2020-07-15 |
| Konsumentvaror | |||
| Procter&Gamble | 124,50 | -0,5% | 2020-07-15 |
| Thor Industries | 110,95 | 4,7% | 2020-07-15 |
| Livsmedel | |||
| Coca-Cola | 46,40 | 1,2% | 2020-07-15 |
| McDonald's | 191,77 | 0,6% | 2020-07-15 |
| Läkemedel | |||
| Abbott Laboratories | 96,73 | 2,0% | 2020-07-15 |
| Bristol Myers Squibb | 59,27 | 2,4% | 2020-07-15 |
| Eli Lilly & Co | 165,45 | 1,0% | 2020-07-15 |
| Gilead Sciences | 76,65 | -0,7% | 2020-07-15 |
| Johnson & Johnson | 148,26 | 0,2% | 2020-07-15 |
| Merck | 79,44 | 1,5% | 2020-07-15 |
| Pfizer | 35,72 | 1,4% | 2020-07-15 |
| Medtech | |||
| Boston Scientific | 36,70 | 4,2% | 2020-07-15 |
| Stryker | 188,62 | 3,2% | 2020-07-15 |
| Medtronic | 97,16 | 2,7% | 2020-07-15 |
| Media | |||
| 21st Century Fox | 26,06 | 4,1% | 2020-07-15 |
| Netflix | 523,26 | -0,3% | 2020-07-15 |
| Spotify | 258,50 | -1,6% | 2020-07-15 |
| Nätverksutrustning | |||
| Cisco Systems | 46,40 | 0,3% | 2020-07-15 |
| Juniper Networks | 23,20 | 1,1% | 2020-07-15 |
| Tech | |||
| Amazon | 3008,87 | -2,4% | 2020-07-15 |
| Alibaba | 249,21 | 0,3% | 2020-07-15 |
| Alphabet-C (Google) | 1513,64 | -0,5% | 2020-07-15 |
| Apple | 390,90 | 0,7% | 2020-07-15 |
| Facebook-A | 240,28 | 0,2% | 2020-07-15 |
| IBM | 123,00 | 2,0% | 2020-07-15 |
| Microsoft | 208,04 | -0,1% | 2020-07-15 |
| 35,67 | 3,8% | 2020-07-15 | |
| Telekom | |||
| AT&T | 30,01 | 0,2% | 2020-07-15 |
| T Mobile | 104,92 | -0,4% | 2020-07-15 |
| Verizon Comm | 55,06 | -0,7% | 2020-07-15 |
| Tobak | |||
| Altria | 41,00 | -0,1% | 2020-07-15 |
| Transport | |||
| Fedex | 161,25 | 1,7% | 2020-07-15 |
| Verkstad | |||
| Boeing Co | 187,94 | 4,4% | 2020-07-15 |
| Briggs & Stratton | 0,78 | -1,0% | 2020-07-15 |
| Caterpillar | 138,36 | 1,1% | 2020-07-15 |
| Cummins | 181,72 | 1,9% | 2020-07-15 |
| Deere & Co | 172,39 | 1,7% | 2020-07-15 |
| Eaton | 93,40 | 3,0% | 2020-07-15 |
| Emerson Electric | 63,63 | 2,5% | 2020-07-15 |
| Honeywell | 151,93 | 2,6% | 2020-07-15 |
| Parker-Hannifin | 186,82 | 1,7% | 2020-07-15 |
| Rockwell Automation | 222,04 | 1,4% | 2020-07-15 |
| Stanley Black&Decker | 151,51 | 3,5% | 2020-07-15 |
| United Technologies | 62,94 | 4,1% | 2020-07-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,69 | 0,6% | 2020-07-15 |
| Bank & Finans | |||
| American Express | 97,36 | 2,7% | 2020-07-15 |
| Bank of America | 24,60 | 1,9% | 2020-07-15 |
| Citigroup | 51,84 | 3,4% | 2020-07-15 |
| Goldman Sachs | 216,90 | 1,4% | 2020-07-15 |
| JPMorgan Chase | 99,73 | 1,5% | 2020-07-15 |
| Morgan Stanley | 51,35 | 1,7% | 2020-07-15 |
| Wells Fargo | 25,35 | 4,5% | 2020-07-15 |
| Beklädnad | |||
| Abercrombie | 10,45 | 3,9% | 2020-07-15 |
| Gap | 12,57 | 12,7% | 2020-07-15 |
| L Brands | 18,04 | 8,3% | 2020-07-15 |
| TJX | 52,63 | 5,6% | 2020-07-15 |
| Biotech | |||
| Amgen | 253,31 | 0,1% | 2020-07-15 |
| Detaljhandel | |||
| eBay | 58,39 | -1,2% | 2020-07-15 |
| Home Depot | 257,80 | 0,0% | 2020-07-15 |
| Wal-Mart Stores | 132,00 | 0,0% | 2020-07-15 |
| Energi | |||
| Chevron | 88,89 | 0,6% | 2020-07-15 |
| Exxon Mobil | 44,63 | 1,3% | 2020-07-15 |
| Fordon | |||
| Ford Motor | 6,74 | 6,0% | 2020-07-15 |
| General Motors | 26,88 | 4,8% | 2020-07-15 |
| Navistar | 29,99 | 3,1% | 2020-07-15 |
| Tesla | 1546,01 | 1,9% | 2020-07-15 |
| Försvar | |||
| Lockheed Martin | 364,56 | 2,5% | 2020-07-15 |
| Gruvor | |||
| Freeport McMoRan | 13,53 | 0,2% | 2020-07-15 |
| Halvledare | |||
| Advanced Micro Dev. | 55,34 | 1,1% | 2020-07-15 |
| Intel | 59,03 | 0,1% | 2020-07-15 |
| NVIDIA | 409,09 | -1,4% | 2020-07-15 |
| Qualcomm | 92,55 | 0,2% | 2020-07-15 |
| STMicro | 29,33 | 1,1% | 2020-07-15 |
| Texas Instruments | 132,15 | 0,2% | 2020-07-15 |
| Investment | |||
| Berkshire Hathawy-B | 190,56 | 0,4% | 2020-07-15 |
| Konsumentvaror | |||
| Procter&Gamble | 124,50 | -0,5% | 2020-07-15 |
| Thor Industries | 110,95 | 4,7% | 2020-07-15 |
| Livsmedel | |||
| Coca-Cola | 46,40 | 1,2% | 2020-07-15 |
| McDonald's | 191,77 | 0,6% | 2020-07-15 |
| Läkemedel | |||
| Abbott Laboratories | 96,73 | 2,0% | 2020-07-15 |
| Bristol Myers Squibb | 59,27 | 2,4% | 2020-07-15 |
| Eli Lilly & Co | 165,45 | 1,0% | 2020-07-15 |
| Gilead Sciences | 76,65 | -0,7% | 2020-07-15 |
| Johnson & Johnson | 148,26 | 0,2% | 2020-07-15 |
| Merck | 79,44 | 1,5% | 2020-07-15 |
| Pfizer | 35,72 | 1,4% | 2020-07-15 |
| Medtech | |||
| Boston Scientific | 36,70 | 4,2% | 2020-07-15 |
| Stryker | 188,62 | 3,2% | 2020-07-15 |
| Medtronic | 97,16 | 2,7% | 2020-07-15 |
| Media | |||
| 21st Century Fox | 26,06 | 4,1% | 2020-07-15 |
| Netflix | 523,26 | -0,3% | 2020-07-15 |
| Spotify | 258,50 | -1,6% | 2020-07-15 |
| Nätverksutrustning | |||
| Cisco Systems | 46,40 | 0,3% | 2020-07-15 |
| Juniper Networks | 23,20 | 1,1% | 2020-07-15 |
| Tech | |||
| Amazon | 3008,87 | -2,4% | 2020-07-15 |
| Alibaba | 249,21 | 0,3% | 2020-07-15 |
| Alphabet-C (Google) | 1513,64 | -0,5% | 2020-07-15 |
| Apple | 390,90 | 0,7% | 2020-07-15 |
| Facebook-A | 240,28 | 0,2% | 2020-07-15 |
| IBM | 123,00 | 2,0% | 2020-07-15 |
| Microsoft | 208,04 | -0,1% | 2020-07-15 |
| 35,67 | 3,8% | 2020-07-15 | |
| Telekom | |||
| AT&T | 30,01 | 0,2% | 2020-07-15 |
| T Mobile | 104,92 | -0,4% | 2020-07-15 |
| Verizon Comm | 55,06 | -0,7% | 2020-07-15 |
| Tobak | |||
| Altria | 41,00 | -0,1% | 2020-07-15 |
| Transport | |||
| Fedex | 161,25 | 1,7% | 2020-07-15 |
| Verkstad | |||
| Boeing Co | 187,94 | 4,4% | 2020-07-15 |
| Briggs & Stratton | 0,78 | -1,0% | 2020-07-15 |
| Caterpillar | 138,36 | 1,1% | 2020-07-15 |
| Cummins | 181,72 | 1,9% | 2020-07-15 |
| Deere & Co | 172,39 | 1,7% | 2020-07-15 |
| Eaton | 93,40 | 3,0% | 2020-07-15 |
| Emerson Electric | 63,63 | 2,5% | 2020-07-15 |
| Honeywell | 151,93 | 2,6% | 2020-07-15 |
| Parker-Hannifin | 186,82 | 1,7% | 2020-07-15 |
| Rockwell Automation | 222,04 | 1,4% | 2020-07-15 |
| Stanley Black&Decker | 151,51 | 3,5% | 2020-07-15 |
| United Technologies | 62,94 | 4,1% | 2020-07-15 |
| Källa: Factset |
LÄS MER
