| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,05 | -0,5% | 2020-08-25 |
| Bank & Finans | |||
| American Express | 99,05 | -0,3% | 2020-08-25 |
| Bank of America | 26,00 | 1,2% | 2020-08-25 |
| Citigroup | 51,65 | 1,2% | 2020-08-25 |
| Goldman Sachs | 206,00 | -0,6% | 2020-08-25 |
| JPMorgan Chase | 100,50 | 0,4% | 2020-08-25 |
| Morgan Stanley | 52,05 | -0,6% | 2020-08-25 |
| Wells Fargo | 24,61 | 0,5% | 2020-08-25 |
| Beklädnad | |||
| Abercrombie | 10,84 | 2,5% | 2020-08-25 |
| Gap | 17,11 | 10,4% | 2020-08-25 |
| L Brands | 30,62 | 3,3% | 2020-08-25 |
| TJX | 53,16 | -0,5% | 2020-08-25 |
| Biotech | |||
| Amgen | 248,22 | 5,4% | 2020-08-25 |
| Detaljhandel | |||
| eBay | 58,05 | -1,2% | 2020-08-25 |
| Home Depot | 286,13 | -0,2% | 2020-08-25 |
| Wal-Mart Stores | 130,63 | -0,5% | 2020-08-25 |
| Energi | |||
| Chevron | 86,13 | -1,2% | 2020-08-25 |
| Exxon Mobil | 40,88 | -3,2% | 2020-08-25 |
| Fordon | |||
| Ford Motor | 6,94 | -0,6% | 2020-08-25 |
| General Motors | 29,69 | -2,0% | 2020-08-25 |
| Navistar | 32,59 | 0,0% | 2020-08-25 |
| Tesla | 2023,34 | 0,5% | 2020-08-25 |
| Försvar | |||
| Lockheed Martin | 394,84 | -0,1% | 2020-08-25 |
| Gruvor | |||
| Freeport McMoRan | 14,46 | -0,7% | 2020-08-25 |
| Halvledare | |||
| Advanced Micro Dev. | 86,35 | 3,9% | 2020-08-25 |
| Intel | 49,43 | 0,6% | 2020-08-25 |
| NVIDIA | 510,00 | 0,2% | 2020-08-25 |
| Qualcomm | 115,95 | 0,0% | 2020-08-25 |
| STMicro | 30,19 | 1,7% | 2020-08-25 |
| Texas Instruments | 141,66 | 0,5% | 2020-08-25 |
| Investment | |||
| Berkshire Hathawy-B | 213,35 | 0,3% | 2020-08-25 |
| Konsumentvaror | |||
| Procter&Gamble | 139,06 | 0,4% | 2020-08-25 |
| Thor Industries | 99,98 | -5,2% | 2020-08-25 |
| Livsmedel | |||
| Coca-Cola | 47,91 | -0,1% | 2020-08-25 |
| McDonald's | 212,65 | 0,0% | 2020-08-25 |
| Läkemedel | |||
| Abbott Laboratories | 102,47 | 1,1% | 2020-08-25 |
| Bristol Myers Squibb | 62,71 | 0,5% | 2020-08-25 |
| Eli Lilly & Co | 149,68 | 0,1% | 2020-08-25 |
| Gilead Sciences | 66,05 | 0,0% | 2020-08-25 |
| Johnson & Johnson | 152,06 | -0,1% | 2020-08-25 |
| Merck | 85,68 | 0,3% | 2020-08-25 |
| Pfizer | 38,41 | -1,1% | 2020-08-25 |
| Medtech | |||
| Boston Scientific | 39,64 | 1,8% | 2020-08-25 |
| Stryker | 189,57 | 0,5% | 2020-08-25 |
| Medtronic | 102,59 | 2,5% | 2020-08-25 |
| Media | |||
| 21st Century Fox | 26,90 | -0,3% | 2020-08-25 |
| Netflix | 490,58 | 0,4% | 2020-08-25 |
| Spotify | 268,69 | -0,2% | 2020-08-25 |
| Nätverksutrustning | |||
| Cisco Systems | 41,96 | -0,5% | 2020-08-25 |
| Juniper Networks | 23,84 | 0,0% | 2020-08-25 |
| Tech | |||
| Amazon | 3346,49 | 1,2% | 2020-08-25 |
| Alibaba | 286,00 | 3,6% | 2020-08-25 |
| Alphabet-C (Google) | 1608,22 | 1,3% | 2020-08-25 |
| Apple | 499,30 | -0,8% | 2020-08-25 |
| Facebook-A | 280,82 | 3,5% | 2020-08-25 |
| IBM | 124,64 | -0,8% | 2020-08-25 |
| Microsoft | 216,47 | 1,3% | 2020-08-25 |
| 40,55 | 0,1% | 2020-08-25 | |
| Telekom | |||
| AT&T | 29,90 | -0,4% | 2020-08-25 |
| T Mobile | 115,41 | 0,1% | 2020-08-25 |
| Verizon Comm | 59,42 | -0,3% | 2020-08-25 |
| Tobak | |||
| Altria | 43,52 | -1,2% | 2020-08-25 |
| Transport | |||
| Fedex | 214,31 | -1,4% | 2020-08-25 |
| Verkstad | |||
| Boeing Co | 174,73 | -2,0% | 2020-08-25 |
| Briggs & Stratton | 0,13 | 1,5% | 2020-08-25 |
| Caterpillar | 141,15 | -0,4% | 2020-08-25 |
| Cummins | 210,06 | -0,5% | 2020-08-25 |
| Deere & Co | 205,60 | 0,1% | 2020-08-25 |
| Eaton | 102,82 | -0,1% | 2020-08-25 |
| Emerson Electric | 69,78 | 0,2% | 2020-08-25 |
| Honeywell | 164,53 | 3,2% | 2020-08-25 |
| Parker-Hannifin | 209,53 | -0,1% | 2020-08-25 |
| Rockwell Automation | 230,84 | 0,0% | 2020-08-25 |
| Stanley Black&Decker | 159,71 | -0,4% | 2020-08-25 |
| United Technologies | 60,95 | 0,0% | 2020-08-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,05 | -0,5% | 2020-08-25 |
| Bank & Finans | |||
| American Express | 99,05 | -0,3% | 2020-08-25 |
| Bank of America | 26,00 | 1,2% | 2020-08-25 |
| Citigroup | 51,65 | 1,2% | 2020-08-25 |
| Goldman Sachs | 206,00 | -0,6% | 2020-08-25 |
| JPMorgan Chase | 100,50 | 0,4% | 2020-08-25 |
| Morgan Stanley | 52,05 | -0,6% | 2020-08-25 |
| Wells Fargo | 24,61 | 0,5% | 2020-08-25 |
| Beklädnad | |||
| Abercrombie | 10,84 | 2,5% | 2020-08-25 |
| Gap | 17,11 | 10,4% | 2020-08-25 |
| L Brands | 30,62 | 3,3% | 2020-08-25 |
| TJX | 53,16 | -0,5% | 2020-08-25 |
| Biotech | |||
| Amgen | 248,22 | 5,4% | 2020-08-25 |
| Detaljhandel | |||
| eBay | 58,05 | -1,2% | 2020-08-25 |
| Home Depot | 286,13 | -0,2% | 2020-08-25 |
| Wal-Mart Stores | 130,63 | -0,5% | 2020-08-25 |
| Energi | |||
| Chevron | 86,13 | -1,2% | 2020-08-25 |
| Exxon Mobil | 40,88 | -3,2% | 2020-08-25 |
| Fordon | |||
| Ford Motor | 6,94 | -0,6% | 2020-08-25 |
| General Motors | 29,69 | -2,0% | 2020-08-25 |
| Navistar | 32,59 | 0,0% | 2020-08-25 |
| Tesla | 2023,34 | 0,5% | 2020-08-25 |
| Försvar | |||
| Lockheed Martin | 394,84 | -0,1% | 2020-08-25 |
| Gruvor | |||
| Freeport McMoRan | 14,46 | -0,7% | 2020-08-25 |
| Halvledare | |||
| Advanced Micro Dev. | 86,35 | 3,9% | 2020-08-25 |
| Intel | 49,43 | 0,6% | 2020-08-25 |
| NVIDIA | 510,00 | 0,2% | 2020-08-25 |
| Qualcomm | 115,95 | 0,0% | 2020-08-25 |
| STMicro | 30,19 | 1,7% | 2020-08-25 |
| Texas Instruments | 141,66 | 0,5% | 2020-08-25 |
| Investment | |||
| Berkshire Hathawy-B | 213,35 | 0,3% | 2020-08-25 |
| Konsumentvaror | |||
| Procter&Gamble | 139,06 | 0,4% | 2020-08-25 |
| Thor Industries | 99,98 | -5,2% | 2020-08-25 |
| Livsmedel | |||
| Coca-Cola | 47,91 | -0,1% | 2020-08-25 |
| McDonald's | 212,65 | 0,0% | 2020-08-25 |
| Läkemedel | |||
| Abbott Laboratories | 102,47 | 1,1% | 2020-08-25 |
| Bristol Myers Squibb | 62,71 | 0,5% | 2020-08-25 |
| Eli Lilly & Co | 149,68 | 0,1% | 2020-08-25 |
| Gilead Sciences | 66,05 | 0,0% | 2020-08-25 |
| Johnson & Johnson | 152,06 | -0,1% | 2020-08-25 |
| Merck | 85,68 | 0,3% | 2020-08-25 |
| Pfizer | 38,41 | -1,1% | 2020-08-25 |
| Medtech | |||
| Boston Scientific | 39,64 | 1,8% | 2020-08-25 |
| Stryker | 189,57 | 0,5% | 2020-08-25 |
| Medtronic | 102,59 | 2,5% | 2020-08-25 |
| Media | |||
| 21st Century Fox | 26,90 | -0,3% | 2020-08-25 |
| Netflix | 490,58 | 0,4% | 2020-08-25 |
| Spotify | 268,69 | -0,2% | 2020-08-25 |
| Nätverksutrustning | |||
| Cisco Systems | 41,96 | -0,5% | 2020-08-25 |
| Juniper Networks | 23,84 | 0,0% | 2020-08-25 |
| Tech | |||
| Amazon | 3346,49 | 1,2% | 2020-08-25 |
| Alibaba | 286,00 | 3,6% | 2020-08-25 |
| Alphabet-C (Google) | 1608,22 | 1,3% | 2020-08-25 |
| Apple | 499,30 | -0,8% | 2020-08-25 |
| Facebook-A | 280,82 | 3,5% | 2020-08-25 |
| IBM | 124,64 | -0,8% | 2020-08-25 |
| Microsoft | 216,47 | 1,3% | 2020-08-25 |
| 40,55 | 0,1% | 2020-08-25 | |
| Telekom | |||
| AT&T | 29,90 | -0,4% | 2020-08-25 |
| T Mobile | 115,41 | 0,1% | 2020-08-25 |
| Verizon Comm | 59,42 | -0,3% | 2020-08-25 |
| Tobak | |||
| Altria | 43,52 | -1,2% | 2020-08-25 |
| Transport | |||
| Fedex | 214,31 | -1,4% | 2020-08-25 |
| Verkstad | |||
| Boeing Co | 174,73 | -2,0% | 2020-08-25 |
| Briggs & Stratton | 0,13 | 1,5% | 2020-08-25 |
| Caterpillar | 141,15 | -0,4% | 2020-08-25 |
| Cummins | 210,06 | -0,5% | 2020-08-25 |
| Deere & Co | 205,60 | 0,1% | 2020-08-25 |
| Eaton | 102,82 | -0,1% | 2020-08-25 |
| Emerson Electric | 69,78 | 0,2% | 2020-08-25 |
| Honeywell | 164,53 | 3,2% | 2020-08-25 |
| Parker-Hannifin | 209,53 | -0,1% | 2020-08-25 |
| Rockwell Automation | 230,84 | 0,0% | 2020-08-25 |
| Stanley Black&Decker | 159,71 | -0,4% | 2020-08-25 |
| United Technologies | 60,95 | 0,0% | 2020-08-25 |
| Källa: Factset |
LÄS MER
