| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,06 | -0,2% | 2021-08-25 |
| Bank & Finans | |||
| American Express | 166,18 | 3,1% | 2021-08-25 |
| Bank of America | 42,15 | 1,6% | 2021-08-25 |
| Citigroup | 73,18 | 1,6% | 2021-08-25 |
| Goldman Sachs | 413,12 | 1,1% | 2021-08-25 |
| JP Morgan Chase | 160,92 | 2,1% | 2021-08-25 |
| Morgan Stanley | 104,09 | 1,0% | 2021-08-25 |
| Wells Fargo | 49,29 | 1,9% | 2021-08-25 |
| Beklädnad | |||
| Abercrombie | 39,80 | -4,2% | 2021-08-25 |
| Gap | 27,48 | -5,3% | 2021-08-25 |
| L Brands | 68,18 | -0,2% | 2021-08-25 |
| TJX | 75,81 | 0,7% | 2021-08-25 |
| Biotech | |||
| Amgen | 221,59 | -1,2% | 2021-08-25 |
| Detaljhandel | |||
| eBay | 74,16 | 1,8% | 2021-08-25 |
| Home Depot | 323,88 | -0,3% | 2021-08-25 |
| Wal-Mart | 148,96 | 0,0% | 2021-08-25 |
| Energi | |||
| Chevron | 98,51 | 0,7% | 2021-08-25 |
| Exxon Mobil | 55,46 | 0,2% | 2021-08-25 |
| Fordon | |||
| Ford Motor | 13,17 | 0,7% | 2021-08-25 |
| General Motors | 49,70 | 0,3% | 2021-08-25 |
| Tesla | 711,20 | 0,4% | 2021-08-25 |
| Försvar | |||
| Lockheed Martin | 358,75 | -0,1% | 2021-08-25 |
| Gruvor | |||
| Freeport McMoRan | 35,11 | -0,3% | 2021-08-25 |
| Halvledare | |||
| AMD | 108,30 | 0,6% | 2021-08-25 |
| Intel | 53,81 | 0,0% | 2021-08-25 |
| Nvidia | 222,13 | 1,9% | 2021-08-25 |
| Qualcomm | 143,87 | -0,4% | 2021-08-25 |
| STMicro | 42,95 | -0,4% | 2021-08-25 |
| Texas Instruments | 188,09 | 0,1% | 2021-08-25 |
| Investment | |||
| Berkshire Hathawy | 287,30 | 0,4% | 2021-08-25 |
| Konsumentvaror | |||
| Procter&Gamble | 142,67 | -0,4% | 2021-08-25 |
| Thor Industries | 117,47 | 0,1% | 2021-08-25 |
| Livsmedel | |||
| Coca-Cola | 56,07 | 0,1% | 2021-08-25 |
| McDonald's | 238,83 | 0,2% | 2021-08-25 |
| Läkemedel | |||
| Abbott Laboratories | 124,74 | -0,6% | 2021-08-25 |
| Bristol Myers Squibb | 67,60 | -1,3% | 2021-08-25 |
| Eli Lilly | 263,87 | 0,4% | 2021-08-25 |
| Gilead Sciences | 71,41 | -1,2% | 2021-08-25 |
| Johnson & Johnson | 174,23 | -0,7% | 2021-08-25 |
| Merck | 77,07 | -0,8% | 2021-08-25 |
| Pfizer | 47,51 | -1,8% | 2021-08-25 |
| Medtech | |||
| Boston Scientific | 44,81 | -0,1% | 2021-08-25 |
| Stryker | 271,49 | 0,1% | 2021-08-25 |
| Medtronic | 134,55 | 1,5% | 2021-08-25 |
| Media | |||
| Fox Corporation | 37,04 | -0,1% | 2021-08-25 |
| Netflix | 547,58 | -1,1% | 2021-08-25 |
| Spotify | 226,90 | 0,9% | 2021-08-25 |
| Nätverksutrustning | |||
| Cisco Systems | 59,35 | 0,1% | 2021-08-25 |
| Juniper Networks | 29,48 | 0,2% | 2021-08-25 |
| Tech | |||
| Amazon | 3299,18 | -0,2% | 2021-08-25 |
| Alibaba | 169,10 | -1,5% | 2021-08-25 |
| Alphabet | 2859,00 | 0,4% | 2021-08-25 |
| Apple | 148,36 | -0,8% | 2021-08-25 |
| 368,39 | 0,8% | 2021-08-25 | |
| IBM | 139,86 | 0,0% | 2021-08-25 |
| Microsoft | 302,01 | -0,2% | 2021-08-25 |
| 64,17 | 0,3% | 2021-08-25 | |
| Telekom | |||
| AT&T | 27,43 | -0,1% | 2021-08-25 |
| T Mobile | 139,86 | -1,9% | 2021-08-25 |
| Verizon Comm | 54,93 | -0,1% | 2021-08-25 |
| Tobak | |||
| Altria | 48,65 | 0,9% | 2021-08-25 |
| Transport | |||
| Fedex | 270,37 | 1,0% | 2021-08-25 |
| Verkstad | |||
| Boeing | 221,03 | -0,2% | 2021-08-25 |
| Caterpillar | 214,76 | 1,0% | 2021-08-25 |
| Cummins | 238,47 | 1,0% | 2021-08-25 |
| Deere & Co | 376,37 | 2,3% | 2021-08-25 |
| Eaton | 170,21 | 0,5% | 2021-08-25 |
| Emerson Electric | 104,20 | 0,8% | 2021-08-25 |
| Honeywell | 230,66 | 0,1% | 2021-08-25 |
| Parker-Hannifin | 303,51 | 1,5% | 2021-08-25 |
| Rockwell Automation | 319,37 | 0,9% | 2021-08-25 |
| Stanley Black&Decker | 194,18 | 0,9% | 2021-08-25 |
| Raytheon | 85,73 | 0,4% | 2021-08-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,06 | -0,2% | 2021-08-25 |
| Bank & Finans | |||
| American Express | 166,18 | 3,1% | 2021-08-25 |
| Bank of America | 42,15 | 1,6% | 2021-08-25 |
| Citigroup | 73,18 | 1,6% | 2021-08-25 |
| Goldman Sachs | 413,12 | 1,1% | 2021-08-25 |
| JP Morgan Chase | 160,92 | 2,1% | 2021-08-25 |
| Morgan Stanley | 104,09 | 1,0% | 2021-08-25 |
| Wells Fargo | 49,29 | 1,9% | 2021-08-25 |
| Beklädnad | |||
| Abercrombie | 39,80 | -4,2% | 2021-08-25 |
| Gap | 27,48 | -5,3% | 2021-08-25 |
| L Brands | 68,18 | -0,2% | 2021-08-25 |
| TJX | 75,81 | 0,7% | 2021-08-25 |
| Biotech | |||
| Amgen | 221,59 | -1,2% | 2021-08-25 |
| Detaljhandel | |||
| eBay | 74,16 | 1,8% | 2021-08-25 |
| Home Depot | 323,88 | -0,3% | 2021-08-25 |
| Wal-Mart | 148,96 | 0,0% | 2021-08-25 |
| Energi | |||
| Chevron | 98,51 | 0,7% | 2021-08-25 |
| Exxon Mobil | 55,46 | 0,2% | 2021-08-25 |
| Fordon | |||
| Ford Motor | 13,17 | 0,7% | 2021-08-25 |
| General Motors | 49,70 | 0,3% | 2021-08-25 |
| Tesla | 711,20 | 0,4% | 2021-08-25 |
| Försvar | |||
| Lockheed Martin | 358,75 | -0,1% | 2021-08-25 |
| Gruvor | |||
| Freeport McMoRan | 35,11 | -0,3% | 2021-08-25 |
| Halvledare | |||
| AMD | 108,30 | 0,6% | 2021-08-25 |
| Intel | 53,81 | 0,0% | 2021-08-25 |
| Nvidia | 222,13 | 1,9% | 2021-08-25 |
| Qualcomm | 143,87 | -0,4% | 2021-08-25 |
| STMicro | 42,95 | -0,4% | 2021-08-25 |
| Texas Instruments | 188,09 | 0,1% | 2021-08-25 |
| Investment | |||
| Berkshire Hathawy | 287,30 | 0,4% | 2021-08-25 |
| Konsumentvaror | |||
| Procter&Gamble | 142,67 | -0,4% | 2021-08-25 |
| Thor Industries | 117,47 | 0,1% | 2021-08-25 |
| Livsmedel | |||
| Coca-Cola | 56,07 | 0,1% | 2021-08-25 |
| McDonald's | 238,83 | 0,2% | 2021-08-25 |
| Läkemedel | |||
| Abbott Laboratories | 124,74 | -0,6% | 2021-08-25 |
| Bristol Myers Squibb | 67,60 | -1,3% | 2021-08-25 |
| Eli Lilly | 263,87 | 0,4% | 2021-08-25 |
| Gilead Sciences | 71,41 | -1,2% | 2021-08-25 |
| Johnson & Johnson | 174,23 | -0,7% | 2021-08-25 |
| Merck | 77,07 | -0,8% | 2021-08-25 |
| Pfizer | 47,51 | -1,8% | 2021-08-25 |
| Medtech | |||
| Boston Scientific | 44,81 | -0,1% | 2021-08-25 |
| Stryker | 271,49 | 0,1% | 2021-08-25 |
| Medtronic | 134,55 | 1,5% | 2021-08-25 |
| Media | |||
| Fox Corporation | 37,04 | -0,1% | 2021-08-25 |
| Netflix | 547,58 | -1,1% | 2021-08-25 |
| Spotify | 226,90 | 0,9% | 2021-08-25 |
| Nätverksutrustning | |||
| Cisco Systems | 59,35 | 0,1% | 2021-08-25 |
| Juniper Networks | 29,48 | 0,2% | 2021-08-25 |
| Tech | |||
| Amazon | 3299,18 | -0,2% | 2021-08-25 |
| Alibaba | 169,10 | -1,5% | 2021-08-25 |
| Alphabet | 2859,00 | 0,4% | 2021-08-25 |
| Apple | 148,36 | -0,8% | 2021-08-25 |
| 368,39 | 0,8% | 2021-08-25 | |
| IBM | 139,86 | 0,0% | 2021-08-25 |
| Microsoft | 302,01 | -0,2% | 2021-08-25 |
| 64,17 | 0,3% | 2021-08-25 | |
| Telekom | |||
| AT&T | 27,43 | -0,1% | 2021-08-25 |
| T Mobile | 139,86 | -1,9% | 2021-08-25 |
| Verizon Comm | 54,93 | -0,1% | 2021-08-25 |
| Tobak | |||
| Altria | 48,65 | 0,9% | 2021-08-25 |
| Transport | |||
| Fedex | 270,37 | 1,0% | 2021-08-25 |
| Verkstad | |||
| Boeing | 221,03 | -0,2% | 2021-08-25 |
| Caterpillar | 214,76 | 1,0% | 2021-08-25 |
| Cummins | 238,47 | 1,0% | 2021-08-25 |
| Deere & Co | 376,37 | 2,3% | 2021-08-25 |
| Eaton | 170,21 | 0,5% | 2021-08-25 |
| Emerson Electric | 104,20 | 0,8% | 2021-08-25 |
| Honeywell | 230,66 | 0,1% | 2021-08-25 |
| Parker-Hannifin | 303,51 | 1,5% | 2021-08-25 |
| Rockwell Automation | 319,37 | 0,9% | 2021-08-25 |
| Stanley Black&Decker | 194,18 | 0,9% | 2021-08-25 |
| Raytheon | 85,73 | 0,4% | 2021-08-25 |
| Källa: Factset |
LÄS MER
