| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,46 | 2,9% | 2021-11-24 |
| Bank & Finans | |||
| American Express | 171,61 | 0,4% | 2021-11-24 |
| Bank of America | 47,63 | 0,3% | 2021-11-24 |
| Citigroup | 67,28 | -1,2% | 2021-11-24 |
| Goldman Sachs | 399,19 | -1,8% | 2021-11-24 |
| JP Morgan Chase | 166,96 | -0,8% | 2021-11-24 |
| Morgan Stanley | 101,12 | -0,7% | 2021-11-24 |
| Wells Fargo | 51,31 | -0,2% | 2021-11-24 |
| Beklädnad | |||
| Abercrombie | 39,25 | -4,5% | 2021-11-24 |
| Gap | 17,84 | -24,1% | 2021-11-24 |
| L Brands | 74,81 | -1,0% | 2021-11-24 |
| TJX | 71,48 | 0,7% | 2021-11-24 |
| Biotech | |||
| Amgen | 203,97 | -0,3% | 2021-11-24 |
| Detaljhandel | |||
| eBay | 72,66 | 1,4% | 2021-11-24 |
| Home Depot | 412,11 | 0,9% | 2021-11-24 |
| Wal-Mart | 146,54 | 0,5% | 2021-11-24 |
| Energi | |||
| Chevron | 117,19 | 0,8% | 2021-11-24 |
| Exxon Mobil | 63,48 | 0,6% | 2021-11-24 |
| Fordon | |||
| Ford Motor | 20,25 | 0,2% | 2021-11-24 |
| General Motors | 62,19 | -1,4% | 2021-11-24 |
| Tesla | 1116,00 | 0,6% | 2021-11-24 |
| Försvar | |||
| Lockheed Martin | 343,58 | -0,5% | 2021-11-24 |
| Gruvor | |||
| Freeport McMoRan | 38,65 | -0,1% | 2021-11-24 |
| Halvledare | |||
| AMD | 157,80 | 5,3% | 2021-11-24 |
| Intel | 49,76 | 1,3% | 2021-11-24 |
| Nvidia | 326,74 | 2,9% | 2021-11-24 |
| Qualcomm | 180,71 | -0,1% | 2021-11-24 |
| STMicro | 49,37 | -0,9% | 2021-11-24 |
| Texas Instruments | 193,60 | 0,5% | 2021-11-24 |
| Investment | |||
| Berkshire Hathawy | 287,28 | -0,4% | 2021-11-24 |
| Konsumentvaror | |||
| Procter&Gamble | 148,66 | -0,5% | 2021-11-24 |
| Thor Industries | 108,23 | -0,7% | 2021-11-24 |
| Livsmedel | |||
| Coca-Cola | 55,43 | -0,8% | 2021-11-24 |
| McDonald's | 257,11 | 0,6% | 2021-11-24 |
| Läkemedel | |||
| Abbott Laboratories | 125,07 | 0,5% | 2021-11-24 |
| Bristol Myers Squibb | 56,81 | -1,1% | 2021-11-24 |
| Eli Lilly | 262,00 | 0,0% | 2021-11-24 |
| Gilead Sciences | 70,07 | -0,8% | 2021-11-24 |
| Johnson & Johnson | 160,24 | -0,3% | 2021-11-24 |
| Merck | 82,28 | -0,6% | 2021-11-24 |
| Pfizer | 50,89 | -0,4% | 2021-11-24 |
| Medtech | |||
| Boston Scientific | 40,70 | 1,2% | 2021-11-24 |
| Stryker | 255,15 | 0,2% | 2021-11-24 |
| Medtronic | 114,44 | 0,9% | 2021-11-24 |
| Media | |||
| Fox Corporation | 38,50 | -1,6% | 2021-11-24 |
| Netflix | 658,29 | 0,6% | 2021-11-24 |
| Spotify | 249,49 | 2,7% | 2021-11-24 |
| Nätverksutrustning | |||
| Cisco Systems | 55,54 | 0,4% | 2021-11-24 |
| Juniper Networks | 32,42 | 0,3% | 2021-11-24 |
| Tech | |||
| Amazon | 3580,41 | 0,0% | 2021-11-24 |
| Alibaba | 136,52 | 2,1% | 2021-11-24 |
| Alphabet | 2934,35 | 0,0% | 2021-11-24 |
| Apple | 161,94 | 0,3% | 2021-11-24 |
| Meta Platforms | 341,06 | 1,1% | 2021-11-24 |
| IBM | 116,73 | -0,1% | 2021-11-24 |
| Microsoft | 337,91 | 0,1% | 2021-11-24 |
| 47,52 | 0,8% | 2021-11-24 | |
| Telekom | |||
| AT&T | 24,47 | -1,2% | 2021-11-24 |
| T Mobile | 114,48 | -0,8% | 2021-11-24 |
| Verizon Comm | 51,66 | -0,2% | 2021-11-24 |
| Tobak | |||
| Altria | 44,08 | -0,4% | 2021-11-24 |
| Transport | |||
| Fedex | 243,57 | -1,2% | 2021-11-24 |
| Verkstad | |||
| Boeing | 210,60 | 0,7% | 2021-11-24 |
| Caterpillar | 207,07 | 0,8% | 2021-11-24 |
| Cummins | 225,86 | -0,9% | 2021-11-24 |
| Deere & Co | 367,86 | 5,3% | 2021-11-24 |
| Eaton | 170,95 | -0,9% | 2021-11-24 |
| Emerson Electric | 94,23 | -0,3% | 2021-11-24 |
| Honeywell | 212,21 | -1,8% | 2021-11-24 |
| Parker-Hannifin | 325,04 | -1,2% | 2021-11-24 |
| Rockwell Automation | 344,94 | -0,3% | 2021-11-24 |
| Stanley Black&Decker | 189,70 | 0,1% | 2021-11-24 |
| Raytheon | 87,19 | -0,1% | 2021-11-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,46 | 2,9% | 2021-11-24 |
| Bank & Finans | |||
| American Express | 171,61 | 0,4% | 2021-11-24 |
| Bank of America | 47,63 | 0,3% | 2021-11-24 |
| Citigroup | 67,28 | -1,2% | 2021-11-24 |
| Goldman Sachs | 399,19 | -1,8% | 2021-11-24 |
| JP Morgan Chase | 166,96 | -0,8% | 2021-11-24 |
| Morgan Stanley | 101,12 | -0,7% | 2021-11-24 |
| Wells Fargo | 51,31 | -0,2% | 2021-11-24 |
| Beklädnad | |||
| Abercrombie | 39,25 | -4,5% | 2021-11-24 |
| Gap | 17,84 | -24,1% | 2021-11-24 |
| L Brands | 74,81 | -1,0% | 2021-11-24 |
| TJX | 71,48 | 0,7% | 2021-11-24 |
| Biotech | |||
| Amgen | 203,97 | -0,3% | 2021-11-24 |
| Detaljhandel | |||
| eBay | 72,66 | 1,4% | 2021-11-24 |
| Home Depot | 412,11 | 0,9% | 2021-11-24 |
| Wal-Mart | 146,54 | 0,5% | 2021-11-24 |
| Energi | |||
| Chevron | 117,19 | 0,8% | 2021-11-24 |
| Exxon Mobil | 63,48 | 0,6% | 2021-11-24 |
| Fordon | |||
| Ford Motor | 20,25 | 0,2% | 2021-11-24 |
| General Motors | 62,19 | -1,4% | 2021-11-24 |
| Tesla | 1116,00 | 0,6% | 2021-11-24 |
| Försvar | |||
| Lockheed Martin | 343,58 | -0,5% | 2021-11-24 |
| Gruvor | |||
| Freeport McMoRan | 38,65 | -0,1% | 2021-11-24 |
| Halvledare | |||
| AMD | 157,80 | 5,3% | 2021-11-24 |
| Intel | 49,76 | 1,3% | 2021-11-24 |
| Nvidia | 326,74 | 2,9% | 2021-11-24 |
| Qualcomm | 180,71 | -0,1% | 2021-11-24 |
| STMicro | 49,37 | -0,9% | 2021-11-24 |
| Texas Instruments | 193,60 | 0,5% | 2021-11-24 |
| Investment | |||
| Berkshire Hathawy | 287,28 | -0,4% | 2021-11-24 |
| Konsumentvaror | |||
| Procter&Gamble | 148,66 | -0,5% | 2021-11-24 |
| Thor Industries | 108,23 | -0,7% | 2021-11-24 |
| Livsmedel | |||
| Coca-Cola | 55,43 | -0,8% | 2021-11-24 |
| McDonald's | 257,11 | 0,6% | 2021-11-24 |
| Läkemedel | |||
| Abbott Laboratories | 125,07 | 0,5% | 2021-11-24 |
| Bristol Myers Squibb | 56,81 | -1,1% | 2021-11-24 |
| Eli Lilly | 262,00 | 0,0% | 2021-11-24 |
| Gilead Sciences | 70,07 | -0,8% | 2021-11-24 |
| Johnson & Johnson | 160,24 | -0,3% | 2021-11-24 |
| Merck | 82,28 | -0,6% | 2021-11-24 |
| Pfizer | 50,89 | -0,4% | 2021-11-24 |
| Medtech | |||
| Boston Scientific | 40,70 | 1,2% | 2021-11-24 |
| Stryker | 255,15 | 0,2% | 2021-11-24 |
| Medtronic | 114,44 | 0,9% | 2021-11-24 |
| Media | |||
| Fox Corporation | 38,50 | -1,6% | 2021-11-24 |
| Netflix | 658,29 | 0,6% | 2021-11-24 |
| Spotify | 249,49 | 2,7% | 2021-11-24 |
| Nätverksutrustning | |||
| Cisco Systems | 55,54 | 0,4% | 2021-11-24 |
| Juniper Networks | 32,42 | 0,3% | 2021-11-24 |
| Tech | |||
| Amazon | 3580,41 | 0,0% | 2021-11-24 |
| Alibaba | 136,52 | 2,1% | 2021-11-24 |
| Alphabet | 2934,35 | 0,0% | 2021-11-24 |
| Apple | 161,94 | 0,3% | 2021-11-24 |
| Meta Platforms | 341,06 | 1,1% | 2021-11-24 |
| IBM | 116,73 | -0,1% | 2021-11-24 |
| Microsoft | 337,91 | 0,1% | 2021-11-24 |
| 47,52 | 0,8% | 2021-11-24 | |
| Telekom | |||
| AT&T | 24,47 | -1,2% | 2021-11-24 |
| T Mobile | 114,48 | -0,8% | 2021-11-24 |
| Verizon Comm | 51,66 | -0,2% | 2021-11-24 |
| Tobak | |||
| Altria | 44,08 | -0,4% | 2021-11-24 |
| Transport | |||
| Fedex | 243,57 | -1,2% | 2021-11-24 |
| Verkstad | |||
| Boeing | 210,60 | 0,7% | 2021-11-24 |
| Caterpillar | 207,07 | 0,8% | 2021-11-24 |
| Cummins | 225,86 | -0,9% | 2021-11-24 |
| Deere & Co | 367,86 | 5,3% | 2021-11-24 |
| Eaton | 170,95 | -0,9% | 2021-11-24 |
| Emerson Electric | 94,23 | -0,3% | 2021-11-24 |
| Honeywell | 212,21 | -1,8% | 2021-11-24 |
| Parker-Hannifin | 325,04 | -1,2% | 2021-11-24 |
| Rockwell Automation | 344,94 | -0,3% | 2021-11-24 |
| Stanley Black&Decker | 189,70 | 0,1% | 2021-11-24 |
| Raytheon | 87,19 | -0,1% | 2021-11-24 |
| Källa: Factset |
LÄS MER
