| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,61 | -4,2% | 2021-08-17 |
| Bank & Finans | |||
| American Express | 164,65 | -0,7% | 2021-08-17 |
| Bank of America | 41,09 | -0,5% | 2021-08-17 |
| Citigroup | 71,62 | -0,7% | 2021-08-17 |
| Goldman Sachs | 404,97 | -0,8% | 2021-08-17 |
| JP Morgan Chase | 157,01 | -1,2% | 2021-08-17 |
| Morgan Stanley | 102,87 | -0,8% | 2021-08-17 |
| Wells Fargo | 48,71 | -1,4% | 2021-08-17 |
| Beklädnad | |||
| Abercrombie | 35,59 | -3,6% | 2021-08-17 |
| Gap | 26,76 | -4,4% | 2021-08-17 |
| L Brands | 59,17 | -4,5% | 2021-08-17 |
| TJX | 69,15 | -1,7% | 2021-08-17 |
| Biotech | |||
| Amgen | 231,20 | 0,1% | 2021-08-17 |
| Detaljhandel | |||
| eBay | 72,84 | -3,2% | 2021-08-17 |
| Home Depot | 320,75 | -4,3% | 2021-08-17 |
| Wal-Mart | 150,70 | 0,0% | 2021-08-17 |
| Energi | |||
| Chevron | 100,73 | -0,2% | 2021-08-17 |
| Exxon Mobil | 55,56 | -0,7% | 2021-08-17 |
| Fordon | |||
| Ford Motor | 12,99 | -3,5% | 2021-08-17 |
| General Motors | 50,47 | -4,7% | 2021-08-17 |
| Tesla | 665,71 | -3,0% | 2021-08-17 |
| Försvar | |||
| Lockheed Martin | 361,60 | 0,4% | 2021-08-17 |
| Gruvor | |||
| Freeport McMoRan | 34,71 | -5,8% | 2021-08-17 |
| Halvledare | |||
| AMD | 107,56 | 0,1% | 2021-08-17 |
| Intel | 52,69 | -1,5% | 2021-08-17 |
| Nvidia | 194,58 | -2,5% | 2021-08-17 |
| Qualcomm | 144,41 | -2,5% | 2021-08-17 |
| STMicro | 42,34 | -1,8% | 2021-08-17 |
| Texas Instruments | 186,32 | -1,9% | 2021-08-17 |
| Investment | |||
| Berkshire Hathawy | 289,10 | -0,1% | 2021-08-17 |
| Konsumentvaror | |||
| Procter&Gamble | 144,88 | 0,2% | 2021-08-17 |
| Thor Industries | 115,89 | -3,9% | 2021-08-17 |
| Livsmedel | |||
| Coca-Cola | 57,28 | -0,3% | 2021-08-17 |
| McDonald's | 240,28 | -0,3% | 2021-08-17 |
| Läkemedel | |||
| Abbott Laboratories | 125,69 | 0,8% | 2021-08-17 |
| Bristol Myers Squibb | 68,96 | 0,4% | 2021-08-17 |
| Eli Lilly | 272,71 | 1,0% | 2021-08-17 |
| Gilead Sciences | 73,03 | 1,8% | 2021-08-17 |
| Johnson & Johnson | 179,47 | 0,9% | 2021-08-17 |
| Merck | 78,83 | 1,2% | 2021-08-17 |
| Pfizer | 50,42 | 3,1% | 2021-08-17 |
| Medtech | |||
| Boston Scientific | 45,15 | 1,1% | 2021-08-17 |
| Stryker | 267,58 | 1,0% | 2021-08-17 |
| Medtronic | 130,76 | 0,9% | 2021-08-17 |
| Media | |||
| Fox Corporation | 36,98 | -0,6% | 2021-08-17 |
| Netflix | 518,91 | 0,2% | 2021-08-17 |
| Spotify | 206,16 | -1,3% | 2021-08-17 |
| Nätverksutrustning | |||
| Cisco Systems | 56,01 | -0,5% | 2021-08-17 |
| Juniper Networks | 28,40 | -0,9% | 2021-08-17 |
| Tech | |||
| Amazon | 3241,96 | -1,7% | 2021-08-17 |
| Alibaba | 173,73 | -4,9% | 2021-08-17 |
| Alphabet | 2746,01 | -1,2% | 2021-08-17 |
| Apple | 150,19 | -0,6% | 2021-08-17 |
| 358,45 | -2,2% | 2021-08-17 | |
| IBM | 142,42 | -0,8% | 2021-08-17 |
| Microsoft | 293,08 | -0,5% | 2021-08-17 |
| 62,88 | -1,4% | 2021-08-17 | |
| Telekom | |||
| AT&T | 28,19 | 0,0% | 2021-08-17 |
| T Mobile | 140,67 | 0,0% | 2021-08-17 |
| Verizon Comm | 56,18 | 0,4% | 2021-08-17 |
| Tobak | |||
| Altria | 48,56 | 0,4% | 2021-08-17 |
| Transport | |||
| Fedex | 277,86 | -1,3% | 2021-08-17 |
| Verkstad | |||
| Boeing | 222,22 | -3,0% | 2021-08-17 |
| Caterpillar | 213,44 | -2,0% | 2021-08-17 |
| Cummins | 235,84 | -1,4% | 2021-08-17 |
| Deere & Co | 376,33 | -1,7% | 2021-08-17 |
| Eaton | 166,90 | -1,0% | 2021-08-17 |
| Emerson Electric | 102,71 | -0,9% | 2021-08-17 |
| Honeywell | 231,45 | -1,0% | 2021-08-17 |
| Parker-Hannifin | 296,34 | -0,9% | 2021-08-17 |
| Rockwell Automation | 313,25 | -1,9% | 2021-08-17 |
| Stanley Black&Decker | 194,50 | -3,0% | 2021-08-17 |
| Raytheon | 86,61 | -0,6% | 2021-08-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,61 | -4,2% | 2021-08-17 |
| Bank & Finans | |||
| American Express | 164,65 | -0,7% | 2021-08-17 |
| Bank of America | 41,09 | -0,5% | 2021-08-17 |
| Citigroup | 71,62 | -0,7% | 2021-08-17 |
| Goldman Sachs | 404,97 | -0,8% | 2021-08-17 |
| JP Morgan Chase | 157,01 | -1,2% | 2021-08-17 |
| Morgan Stanley | 102,87 | -0,8% | 2021-08-17 |
| Wells Fargo | 48,71 | -1,4% | 2021-08-17 |
| Beklädnad | |||
| Abercrombie | 35,59 | -3,6% | 2021-08-17 |
| Gap | 26,76 | -4,4% | 2021-08-17 |
| L Brands | 59,17 | -4,5% | 2021-08-17 |
| TJX | 69,15 | -1,7% | 2021-08-17 |
| Biotech | |||
| Amgen | 231,20 | 0,1% | 2021-08-17 |
| Detaljhandel | |||
| eBay | 72,84 | -3,2% | 2021-08-17 |
| Home Depot | 320,75 | -4,3% | 2021-08-17 |
| Wal-Mart | 150,70 | 0,0% | 2021-08-17 |
| Energi | |||
| Chevron | 100,73 | -0,2% | 2021-08-17 |
| Exxon Mobil | 55,56 | -0,7% | 2021-08-17 |
| Fordon | |||
| Ford Motor | 12,99 | -3,5% | 2021-08-17 |
| General Motors | 50,47 | -4,7% | 2021-08-17 |
| Tesla | 665,71 | -3,0% | 2021-08-17 |
| Försvar | |||
| Lockheed Martin | 361,60 | 0,4% | 2021-08-17 |
| Gruvor | |||
| Freeport McMoRan | 34,71 | -5,8% | 2021-08-17 |
| Halvledare | |||
| AMD | 107,56 | 0,1% | 2021-08-17 |
| Intel | 52,69 | -1,5% | 2021-08-17 |
| Nvidia | 194,58 | -2,5% | 2021-08-17 |
| Qualcomm | 144,41 | -2,5% | 2021-08-17 |
| STMicro | 42,34 | -1,8% | 2021-08-17 |
| Texas Instruments | 186,32 | -1,9% | 2021-08-17 |
| Investment | |||
| Berkshire Hathawy | 289,10 | -0,1% | 2021-08-17 |
| Konsumentvaror | |||
| Procter&Gamble | 144,88 | 0,2% | 2021-08-17 |
| Thor Industries | 115,89 | -3,9% | 2021-08-17 |
| Livsmedel | |||
| Coca-Cola | 57,28 | -0,3% | 2021-08-17 |
| McDonald's | 240,28 | -0,3% | 2021-08-17 |
| Läkemedel | |||
| Abbott Laboratories | 125,69 | 0,8% | 2021-08-17 |
| Bristol Myers Squibb | 68,96 | 0,4% | 2021-08-17 |
| Eli Lilly | 272,71 | 1,0% | 2021-08-17 |
| Gilead Sciences | 73,03 | 1,8% | 2021-08-17 |
| Johnson & Johnson | 179,47 | 0,9% | 2021-08-17 |
| Merck | 78,83 | 1,2% | 2021-08-17 |
| Pfizer | 50,42 | 3,1% | 2021-08-17 |
| Medtech | |||
| Boston Scientific | 45,15 | 1,1% | 2021-08-17 |
| Stryker | 267,58 | 1,0% | 2021-08-17 |
| Medtronic | 130,76 | 0,9% | 2021-08-17 |
| Media | |||
| Fox Corporation | 36,98 | -0,6% | 2021-08-17 |
| Netflix | 518,91 | 0,2% | 2021-08-17 |
| Spotify | 206,16 | -1,3% | 2021-08-17 |
| Nätverksutrustning | |||
| Cisco Systems | 56,01 | -0,5% | 2021-08-17 |
| Juniper Networks | 28,40 | -0,9% | 2021-08-17 |
| Tech | |||
| Amazon | 3241,96 | -1,7% | 2021-08-17 |
| Alibaba | 173,73 | -4,9% | 2021-08-17 |
| Alphabet | 2746,01 | -1,2% | 2021-08-17 |
| Apple | 150,19 | -0,6% | 2021-08-17 |
| 358,45 | -2,2% | 2021-08-17 | |
| IBM | 142,42 | -0,8% | 2021-08-17 |
| Microsoft | 293,08 | -0,5% | 2021-08-17 |
| 62,88 | -1,4% | 2021-08-17 | |
| Telekom | |||
| AT&T | 28,19 | 0,0% | 2021-08-17 |
| T Mobile | 140,67 | 0,0% | 2021-08-17 |
| Verizon Comm | 56,18 | 0,4% | 2021-08-17 |
| Tobak | |||
| Altria | 48,56 | 0,4% | 2021-08-17 |
| Transport | |||
| Fedex | 277,86 | -1,3% | 2021-08-17 |
| Verkstad | |||
| Boeing | 222,22 | -3,0% | 2021-08-17 |
| Caterpillar | 213,44 | -2,0% | 2021-08-17 |
| Cummins | 235,84 | -1,4% | 2021-08-17 |
| Deere & Co | 376,33 | -1,7% | 2021-08-17 |
| Eaton | 166,90 | -1,0% | 2021-08-17 |
| Emerson Electric | 102,71 | -0,9% | 2021-08-17 |
| Honeywell | 231,45 | -1,0% | 2021-08-17 |
| Parker-Hannifin | 296,34 | -0,9% | 2021-08-17 |
| Rockwell Automation | 313,25 | -1,9% | 2021-08-17 |
| Stanley Black&Decker | 194,50 | -3,0% | 2021-08-17 |
| Raytheon | 86,61 | -0,6% | 2021-08-17 |
| Källa: Factset |
LÄS MER
