| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,76 | -0,2% | 2021-02-09 |
| Bank & Finans | |||
| American Express | 126,68 | -1,0% | 2021-02-09 |
| Bank of America | 32,95 | -0,4% | 2021-02-09 |
| Citigroup | 63,12 | -0,8% | 2021-02-09 |
| Goldman Sachs | 300,46 | 0,1% | 2021-02-09 |
| JP Morgan Chase | 139,58 | -0,4% | 2021-02-09 |
| Morgan Stanley | 74,24 | 0,0% | 2021-02-09 |
| Wells Fargo | 33,26 | -0,4% | 2021-02-09 |
| Beklädnad | |||
| Abercrombie | 24,66 | -3,3% | 2021-02-09 |
| Gap | 21,91 | -1,6% | 2021-02-09 |
| L Brands | 48,97 | -3,6% | 2021-02-09 |
| TJX | 69,00 | -1,4% | 2021-02-09 |
| Biotech | |||
| Amgen | 236,65 | -0,4% | 2021-02-09 |
| Detaljhandel | |||
| eBay | 62,23 | -2,5% | 2021-02-09 |
| Home Depot | 276,77 | -1,2% | 2021-02-09 |
| Wal-Mart Stores | 145,83 | 0,6% | 2021-02-09 |
| Energi | |||
| Chevron | 90,96 | -0,6% | 2021-02-09 |
| Exxon Mobil | 50,63 | -2,8% | 2021-02-09 |
| Fordon | |||
| Ford Motor | 11,93 | 3,2% | 2021-02-09 |
| General Motors | 56,06 | -1,4% | 2021-02-09 |
| Navistar | 44,17 | 0,1% | 2021-02-09 |
| Tesla | 849,46 | -1,6% | 2021-02-09 |
| Försvar | |||
| Lockheed Martin | 342,34 | 1,3% | 2021-02-09 |
| Gruvor | |||
| Freeport McMoRan | 32,02 | -0,3% | 2021-02-09 |
| Halvledare | |||
| AMD | 90,91 | -0,6% | 2021-02-09 |
| Intel | 58,78 | -0,6% | 2021-02-09 |
| Nvidia | 570,53 | -1,2% | 2021-02-09 |
| Qualcomm | 146,11 | -0,9% | 2021-02-09 |
| STMicro | 41,64 | -0,7% | 2021-02-09 |
| Texas Instruments | 173,69 | -0,8% | 2021-02-09 |
| Investment | |||
| Berkshire Hathawy | 239,91 | 1,0% | 2021-02-09 |
| Konsumentvaror | |||
| Procter&Gamble | 128,67 | -0,4% | 2021-02-09 |
| Thor Industries | 128,31 | 2,1% | 2021-02-09 |
| Livsmedel | |||
| Coca-Cola | 49,70 | -0,4% | 2021-02-09 |
| McDonald's | 215,98 | 2,1% | 2021-02-09 |
| Läkemedel | |||
| Abbott Laboratories | 125,15 | 0,5% | 2021-02-09 |
| Bristol Myers Squibb | 59,76 | -0,8% | 2021-02-09 |
| Eli Lilly | 201,71 | -2,0% | 2021-02-09 |
| Gilead Sciences | 67,30 | -1,0% | 2021-02-09 |
| Johnson & Johnson | 166,27 | 0,8% | 2021-02-09 |
| Merck | 75,04 | 0,0% | 2021-02-09 |
| Pfizer | 34,97 | 0,4% | 2021-02-09 |
| Medtech | |||
| Boston Scientific | 39,25 | -0,8% | 2021-02-09 |
| Stryker | 242,15 | -0,1% | 2021-02-09 |
| Medtronic | 117,88 | -0,2% | 2021-02-09 |
| Media | |||
| Fox Corporation | 30,73 | -6,0% | 2021-02-09 |
| Netflix | 559,07 | 2,0% | 2021-02-09 |
| Spotify | 334,00 | 3,2% | 2021-02-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,50 | -0,9% | 2021-02-09 |
| Juniper Networks | 25,50 | 1,4% | 2021-02-09 |
| Tech | |||
| Amazon | 3305,00 | -0,5% | 2021-02-09 |
| Alibaba | 266,49 | 1,5% | 2021-02-09 |
| Alphabet | 2083,51 | -0,4% | 2021-02-09 |
| Apple | 136,01 | -0,7% | 2021-02-09 |
| 269,45 | 1,1% | 2021-02-09 | |
| IBM | 122,10 | -1,2% | 2021-02-09 |
| Microsoft | 243,77 | 0,5% | 2021-02-09 |
| 59,87 | 2,9% | 2021-02-09 | |
| Telekom | |||
| AT&T | 28,62 | -0,5% | 2021-02-09 |
| T Mobile | 124,45 | -1,3% | 2021-02-09 |
| Verizon Comm | 55,00 | -0,1% | 2021-02-09 |
| Tobak | |||
| Altria | 43,36 | 0,9% | 2021-02-09 |
| Transport | |||
| Fedex | 259,13 | 0,7% | 2021-02-09 |
| Verkstad | |||
| Boeing | 215,12 | 1,5% | 2021-02-09 |
| Caterpillar | 197,28 | -0,1% | 2021-02-09 |
| Cummins | 244,98 | 2,7% | 2021-02-09 |
| Deere & Co | 315,33 | -0,5% | 2021-02-09 |
| Eaton | 119,83 | -0,3% | 2021-02-09 |
| Emerson Electric | 85,90 | -0,7% | 2021-02-09 |
| Honeywell | 202,02 | -0,9% | 2021-02-09 |
| Parker-Hannifin | 275,66 | -1,1% | 2021-02-09 |
| Rockwell Automation | 246,52 | -0,3% | 2021-02-09 |
| Stanley Black&Decker | 175,58 | -0,1% | 2021-02-09 |
| Raytheon | 73,04 | 0,8% | 2021-02-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,76 | -0,2% | 2021-02-09 |
| Bank & Finans | |||
| American Express | 126,68 | -1,0% | 2021-02-09 |
| Bank of America | 32,95 | -0,4% | 2021-02-09 |
| Citigroup | 63,12 | -0,8% | 2021-02-09 |
| Goldman Sachs | 300,46 | 0,1% | 2021-02-09 |
| JP Morgan Chase | 139,58 | -0,4% | 2021-02-09 |
| Morgan Stanley | 74,24 | 0,0% | 2021-02-09 |
| Wells Fargo | 33,26 | -0,4% | 2021-02-09 |
| Beklädnad | |||
| Abercrombie | 24,66 | -3,3% | 2021-02-09 |
| Gap | 21,91 | -1,6% | 2021-02-09 |
| L Brands | 48,97 | -3,6% | 2021-02-09 |
| TJX | 69,00 | -1,4% | 2021-02-09 |
| Biotech | |||
| Amgen | 236,65 | -0,4% | 2021-02-09 |
| Detaljhandel | |||
| eBay | 62,23 | -2,5% | 2021-02-09 |
| Home Depot | 276,77 | -1,2% | 2021-02-09 |
| Wal-Mart Stores | 145,83 | 0,6% | 2021-02-09 |
| Energi | |||
| Chevron | 90,96 | -0,6% | 2021-02-09 |
| Exxon Mobil | 50,63 | -2,8% | 2021-02-09 |
| Fordon | |||
| Ford Motor | 11,93 | 3,2% | 2021-02-09 |
| General Motors | 56,06 | -1,4% | 2021-02-09 |
| Navistar | 44,17 | 0,1% | 2021-02-09 |
| Tesla | 849,46 | -1,6% | 2021-02-09 |
| Försvar | |||
| Lockheed Martin | 342,34 | 1,3% | 2021-02-09 |
| Gruvor | |||
| Freeport McMoRan | 32,02 | -0,3% | 2021-02-09 |
| Halvledare | |||
| AMD | 90,91 | -0,6% | 2021-02-09 |
| Intel | 58,78 | -0,6% | 2021-02-09 |
| Nvidia | 570,53 | -1,2% | 2021-02-09 |
| Qualcomm | 146,11 | -0,9% | 2021-02-09 |
| STMicro | 41,64 | -0,7% | 2021-02-09 |
| Texas Instruments | 173,69 | -0,8% | 2021-02-09 |
| Investment | |||
| Berkshire Hathawy | 239,91 | 1,0% | 2021-02-09 |
| Konsumentvaror | |||
| Procter&Gamble | 128,67 | -0,4% | 2021-02-09 |
| Thor Industries | 128,31 | 2,1% | 2021-02-09 |
| Livsmedel | |||
| Coca-Cola | 49,70 | -0,4% | 2021-02-09 |
| McDonald's | 215,98 | 2,1% | 2021-02-09 |
| Läkemedel | |||
| Abbott Laboratories | 125,15 | 0,5% | 2021-02-09 |
| Bristol Myers Squibb | 59,76 | -0,8% | 2021-02-09 |
| Eli Lilly | 201,71 | -2,0% | 2021-02-09 |
| Gilead Sciences | 67,30 | -1,0% | 2021-02-09 |
| Johnson & Johnson | 166,27 | 0,8% | 2021-02-09 |
| Merck | 75,04 | 0,0% | 2021-02-09 |
| Pfizer | 34,97 | 0,4% | 2021-02-09 |
| Medtech | |||
| Boston Scientific | 39,25 | -0,8% | 2021-02-09 |
| Stryker | 242,15 | -0,1% | 2021-02-09 |
| Medtronic | 117,88 | -0,2% | 2021-02-09 |
| Media | |||
| Fox Corporation | 30,73 | -6,0% | 2021-02-09 |
| Netflix | 559,07 | 2,0% | 2021-02-09 |
| Spotify | 334,00 | 3,2% | 2021-02-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,50 | -0,9% | 2021-02-09 |
| Juniper Networks | 25,50 | 1,4% | 2021-02-09 |
| Tech | |||
| Amazon | 3305,00 | -0,5% | 2021-02-09 |
| Alibaba | 266,49 | 1,5% | 2021-02-09 |
| Alphabet | 2083,51 | -0,4% | 2021-02-09 |
| Apple | 136,01 | -0,7% | 2021-02-09 |
| 269,45 | 1,1% | 2021-02-09 | |
| IBM | 122,10 | -1,2% | 2021-02-09 |
| Microsoft | 243,77 | 0,5% | 2021-02-09 |
| 59,87 | 2,9% | 2021-02-09 | |
| Telekom | |||
| AT&T | 28,62 | -0,5% | 2021-02-09 |
| T Mobile | 124,45 | -1,3% | 2021-02-09 |
| Verizon Comm | 55,00 | -0,1% | 2021-02-09 |
| Tobak | |||
| Altria | 43,36 | 0,9% | 2021-02-09 |
| Transport | |||
| Fedex | 259,13 | 0,7% | 2021-02-09 |
| Verkstad | |||
| Boeing | 215,12 | 1,5% | 2021-02-09 |
| Caterpillar | 197,28 | -0,1% | 2021-02-09 |
| Cummins | 244,98 | 2,7% | 2021-02-09 |
| Deere & Co | 315,33 | -0,5% | 2021-02-09 |
| Eaton | 119,83 | -0,3% | 2021-02-09 |
| Emerson Electric | 85,90 | -0,7% | 2021-02-09 |
| Honeywell | 202,02 | -0,9% | 2021-02-09 |
| Parker-Hannifin | 275,66 | -1,1% | 2021-02-09 |
| Rockwell Automation | 246,52 | -0,3% | 2021-02-09 |
| Stanley Black&Decker | 175,58 | -0,1% | 2021-02-09 |
| Raytheon | 73,04 | 0,8% | 2021-02-09 |
| Källa: Factset |
LÄS MER
