| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,51 | 1,9% | 2021-11-22 |
| Bank & Finans | |||
| American Express | 170,90 | -1,5% | 2021-11-22 |
| Bank of America | 46,28 | 1,9% | 2021-11-22 |
| Citigroup | 67,04 | 1,1% | 2021-11-22 |
| Goldman Sachs | 396,16 | 2,3% | 2021-11-22 |
| JP Morgan Chase | 164,35 | 2,1% | 2021-11-22 |
| Morgan Stanley | 99,32 | 2,5% | 2021-11-22 |
| Wells Fargo | 50,34 | 3,1% | 2021-11-22 |
| Beklädnad | |||
| Abercrombie | 47,04 | 4,1% | 2021-11-22 |
| Gap | 23,94 | -0,5% | 2021-11-22 |
| L Brands | 75,19 | -1,6% | 2021-11-22 |
| TJX | 69,88 | -1,6% | 2021-11-22 |
| Biotech | |||
| Amgen | 202,73 | -1,6% | 2021-11-22 |
| Detaljhandel | |||
| eBay | 73,57 | -1,4% | 2021-11-22 |
| Home Depot | 408,79 | 0,0% | 2021-11-22 |
| Wal-Mart | 144,78 | 1,7% | 2021-11-22 |
| Energi | |||
| Chevron | 113,91 | 1,8% | 2021-11-22 |
| Exxon Mobil | 61,51 | 1,4% | 2021-11-22 |
| Fordon | |||
| Ford Motor | 20,48 | 5,6% | 2021-11-22 |
| General Motors | 64,06 | 3,7% | 2021-11-22 |
| Tesla | 1156,87 | 1,7% | 2021-11-22 |
| Försvar | |||
| Lockheed Martin | 344,98 | 1,0% | 2021-11-22 |
| Gruvor | |||
| Freeport McMoRan | 37,74 | -1,4% | 2021-11-22 |
| Halvledare | |||
| AMD | 152,52 | -1,9% | 2021-11-22 |
| Intel | 49,83 | 0,6% | 2021-11-22 |
| Nvidia | 319,56 | -3,1% | 2021-11-22 |
| Qualcomm | 181,40 | -1,9% | 2021-11-22 |
| STMicro | 50,69 | -1,9% | 2021-11-22 |
| Texas Instruments | 192,50 | -1,4% | 2021-11-22 |
| Investment | |||
| Berkshire Hathawy | 284,97 | 1,8% | 2021-11-22 |
| Konsumentvaror | |||
| Procter&Gamble | 147,80 | 0,7% | 2021-11-22 |
| Thor Industries | 112,50 | 2,0% | 2021-11-22 |
| Livsmedel | |||
| Coca-Cola | 55,47 | 0,6% | 2021-11-22 |
| McDonald's | 253,48 | 0,6% | 2021-11-22 |
| Läkemedel | |||
| Abbott Laboratories | 125,26 | -1,2% | 2021-11-22 |
| Bristol Myers Squibb | 57,04 | -1,4% | 2021-11-22 |
| Eli Lilly | 260,44 | -0,1% | 2021-11-22 |
| Gilead Sciences | 69,97 | 1,9% | 2021-11-22 |
| Johnson & Johnson | 159,70 | -2,0% | 2021-11-22 |
| Merck | 81,64 | 1,2% | 2021-11-22 |
| Pfizer | 51,20 | 0,8% | 2021-11-22 |
| Medtech | |||
| Boston Scientific | 40,70 | -0,8% | 2021-11-22 |
| Stryker | 260,30 | -1,3% | 2021-11-22 |
| Medtronic | 116,89 | -0,3% | 2021-11-22 |
| Media | |||
| Fox Corporation | 38,74 | -0,6% | 2021-11-22 |
| Netflix | 659,20 | -2,9% | 2021-11-22 |
| Spotify | 250,34 | -3,5% | 2021-11-22 |
| Nätverksutrustning | |||
| Cisco Systems | 54,60 | 2,5% | 2021-11-22 |
| Juniper Networks | 32,40 | 0,6% | 2021-11-22 |
| Tech | |||
| Amazon | 3572,57 | -2,8% | 2021-11-22 |
| Alibaba | 136,62 | -2,7% | 2021-11-22 |
| Alphabet | 2941,57 | -1,9% | 2021-11-22 |
| Apple | 161,02 | 0,3% | 2021-11-22 |
| Meta Platforms | 341,01 | -1,2% | 2021-11-22 |
| IBM | 116,47 | 0,4% | 2021-11-22 |
| Microsoft | 339,83 | -1,0% | 2021-11-22 |
| 47,31 | -2,3% | 2021-11-22 | |
| Telekom | |||
| AT&T | 24,70 | 2,4% | 2021-11-22 |
| T Mobile | 113,85 | -1,5% | 2021-11-22 |
| Verizon Comm | 51,54 | 1,3% | 2021-11-22 |
| Tobak | |||
| Altria | 43,99 | 1,4% | 2021-11-22 |
| Transport | |||
| Fedex | 247,99 | 2,2% | 2021-11-22 |
| Verkstad | |||
| Boeing | 209,90 | -2,0% | 2021-11-22 |
| Caterpillar | 202,38 | 1,0% | 2021-11-22 |
| Cummins | 227,98 | 1,8% | 2021-11-22 |
| Deere & Co | 349,16 | 0,9% | 2021-11-22 |
| Eaton | 172,32 | 0,0% | 2021-11-22 |
| Emerson Electric | 94,44 | 1,2% | 2021-11-22 |
| Honeywell | 218,14 | -0,2% | 2021-11-22 |
| Parker-Hannifin | 326,59 | -1,0% | 2021-11-22 |
| Rockwell Automation | 347,25 | -0,3% | 2021-11-22 |
| Stanley Black&Decker | 187,58 | -1,4% | 2021-11-22 |
| Raytheon | 86,80 | 1,6% | 2021-11-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,51 | 1,9% | 2021-11-22 |
| Bank & Finans | |||
| American Express | 170,90 | -1,5% | 2021-11-22 |
| Bank of America | 46,28 | 1,9% | 2021-11-22 |
| Citigroup | 67,04 | 1,1% | 2021-11-22 |
| Goldman Sachs | 396,16 | 2,3% | 2021-11-22 |
| JP Morgan Chase | 164,35 | 2,1% | 2021-11-22 |
| Morgan Stanley | 99,32 | 2,5% | 2021-11-22 |
| Wells Fargo | 50,34 | 3,1% | 2021-11-22 |
| Beklädnad | |||
| Abercrombie | 47,04 | 4,1% | 2021-11-22 |
| Gap | 23,94 | -0,5% | 2021-11-22 |
| L Brands | 75,19 | -1,6% | 2021-11-22 |
| TJX | 69,88 | -1,6% | 2021-11-22 |
| Biotech | |||
| Amgen | 202,73 | -1,6% | 2021-11-22 |
| Detaljhandel | |||
| eBay | 73,57 | -1,4% | 2021-11-22 |
| Home Depot | 408,79 | 0,0% | 2021-11-22 |
| Wal-Mart | 144,78 | 1,7% | 2021-11-22 |
| Energi | |||
| Chevron | 113,91 | 1,8% | 2021-11-22 |
| Exxon Mobil | 61,51 | 1,4% | 2021-11-22 |
| Fordon | |||
| Ford Motor | 20,48 | 5,6% | 2021-11-22 |
| General Motors | 64,06 | 3,7% | 2021-11-22 |
| Tesla | 1156,87 | 1,7% | 2021-11-22 |
| Försvar | |||
| Lockheed Martin | 344,98 | 1,0% | 2021-11-22 |
| Gruvor | |||
| Freeport McMoRan | 37,74 | -1,4% | 2021-11-22 |
| Halvledare | |||
| AMD | 152,52 | -1,9% | 2021-11-22 |
| Intel | 49,83 | 0,6% | 2021-11-22 |
| Nvidia | 319,56 | -3,1% | 2021-11-22 |
| Qualcomm | 181,40 | -1,9% | 2021-11-22 |
| STMicro | 50,69 | -1,9% | 2021-11-22 |
| Texas Instruments | 192,50 | -1,4% | 2021-11-22 |
| Investment | |||
| Berkshire Hathawy | 284,97 | 1,8% | 2021-11-22 |
| Konsumentvaror | |||
| Procter&Gamble | 147,80 | 0,7% | 2021-11-22 |
| Thor Industries | 112,50 | 2,0% | 2021-11-22 |
| Livsmedel | |||
| Coca-Cola | 55,47 | 0,6% | 2021-11-22 |
| McDonald's | 253,48 | 0,6% | 2021-11-22 |
| Läkemedel | |||
| Abbott Laboratories | 125,26 | -1,2% | 2021-11-22 |
| Bristol Myers Squibb | 57,04 | -1,4% | 2021-11-22 |
| Eli Lilly | 260,44 | -0,1% | 2021-11-22 |
| Gilead Sciences | 69,97 | 1,9% | 2021-11-22 |
| Johnson & Johnson | 159,70 | -2,0% | 2021-11-22 |
| Merck | 81,64 | 1,2% | 2021-11-22 |
| Pfizer | 51,20 | 0,8% | 2021-11-22 |
| Medtech | |||
| Boston Scientific | 40,70 | -0,8% | 2021-11-22 |
| Stryker | 260,30 | -1,3% | 2021-11-22 |
| Medtronic | 116,89 | -0,3% | 2021-11-22 |
| Media | |||
| Fox Corporation | 38,74 | -0,6% | 2021-11-22 |
| Netflix | 659,20 | -2,9% | 2021-11-22 |
| Spotify | 250,34 | -3,5% | 2021-11-22 |
| Nätverksutrustning | |||
| Cisco Systems | 54,60 | 2,5% | 2021-11-22 |
| Juniper Networks | 32,40 | 0,6% | 2021-11-22 |
| Tech | |||
| Amazon | 3572,57 | -2,8% | 2021-11-22 |
| Alibaba | 136,62 | -2,7% | 2021-11-22 |
| Alphabet | 2941,57 | -1,9% | 2021-11-22 |
| Apple | 161,02 | 0,3% | 2021-11-22 |
| Meta Platforms | 341,01 | -1,2% | 2021-11-22 |
| IBM | 116,47 | 0,4% | 2021-11-22 |
| Microsoft | 339,83 | -1,0% | 2021-11-22 |
| 47,31 | -2,3% | 2021-11-22 | |
| Telekom | |||
| AT&T | 24,70 | 2,4% | 2021-11-22 |
| T Mobile | 113,85 | -1,5% | 2021-11-22 |
| Verizon Comm | 51,54 | 1,3% | 2021-11-22 |
| Tobak | |||
| Altria | 43,99 | 1,4% | 2021-11-22 |
| Transport | |||
| Fedex | 247,99 | 2,2% | 2021-11-22 |
| Verkstad | |||
| Boeing | 209,90 | -2,0% | 2021-11-22 |
| Caterpillar | 202,38 | 1,0% | 2021-11-22 |
| Cummins | 227,98 | 1,8% | 2021-11-22 |
| Deere & Co | 349,16 | 0,9% | 2021-11-22 |
| Eaton | 172,32 | 0,0% | 2021-11-22 |
| Emerson Electric | 94,44 | 1,2% | 2021-11-22 |
| Honeywell | 218,14 | -0,2% | 2021-11-22 |
| Parker-Hannifin | 326,59 | -1,0% | 2021-11-22 |
| Rockwell Automation | 347,25 | -0,3% | 2021-11-22 |
| Stanley Black&Decker | 187,58 | -1,4% | 2021-11-22 |
| Raytheon | 86,80 | 1,6% | 2021-11-22 |
| Källa: Factset |
LÄS MER
