| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 59,63 | -0,7% | 2022-01-19 |
| Bank & Finans | |||
| American Express | 161,39 | -2,9% | 2022-01-19 |
| Bank of America | 46,44 | 0,4% | 2022-01-19 |
| Citigroup | 64,24 | -1,6% | 2022-01-19 |
| Goldman Sachs | 347,32 | -2,0% | 2022-01-19 |
| JP Morgan Chase | 148,93 | -1,5% | 2022-01-19 |
| Morgan Stanley | 95,73 | 1,8% | 2022-01-19 |
| Wells Fargo | 55,57 | -2,0% | 2022-01-19 |
| Beklädnad | |||
| Abercrombie | 34,14 | -0,1% | 2022-01-19 |
| Gap | 16,65 | -2,3% | 2022-01-19 |
| Bath & Body Works | 55,57 | 0,1% | 2022-01-19 |
| TJX | 68,51 | -0,6% | 2022-01-19 |
| Biotech | |||
| Amgen | 231,30 | -1,1% | 2022-01-19 |
| Detaljhandel | |||
| eBay | 62,29 | 1,1% | 2022-01-19 |
| Home Depot | 359,69 | -1,9% | 2022-01-19 |
| Wal-Mart | 143,94 | 1,0% | 2022-01-19 |
| Energi | |||
| Chevron | 128,91 | -0,4% | 2022-01-19 |
| Exxon Mobil | 73,11 | 0,0% | 2022-01-19 |
| Fordon | |||
| Ford Motor | 22,45 | -7,9% | 2022-01-19 |
| General Motors | 56,24 | -4,3% | 2022-01-19 |
| Tesla | 995,65 | -3,4% | 2022-01-19 |
| Försvar | |||
| Lockheed Martin | 377,33 | 0,2% | 2022-01-19 |
| Gruvor | |||
| Freeport McMoRan | 44,08 | -0,5% | 2022-01-19 |
| Halvledare | |||
| AMD | 128,27 | -2,8% | 2022-01-19 |
| Intel | 53,62 | -2,1% | 2022-01-19 |
| Nvidia | 250,67 | -3,2% | 2022-01-19 |
| Qualcomm | 172,47 | -3,6% | 2022-01-19 |
| STMicro | 46,42 | -2,7% | 2022-01-19 |
| Texas Instruments | 178,30 | -2,2% | 2022-01-19 |
| Investment | |||
| Berkshire Hathawy | 314,75 | -1,7% | 2022-01-19 |
| Konsumentvaror | |||
| Procter&Gamble | 162,00 | 3,4% | 2022-01-19 |
| Thor Industries | 100,02 | 3,4% | 2022-01-19 |
| Livsmedel | |||
| Coca-Cola | 61,00 | 0,2% | 2022-01-19 |
| McDonald's | 255,22 | -0,5% | 2022-01-19 |
| Läkemedel | |||
| Abbott Laboratories | 126,05 | -0,4% | 2022-01-19 |
| Bristol Myers Squibb | 64,72 | -0,3% | 2022-01-19 |
| Eli Lilly | 245,05 | -0,8% | 2022-01-19 |
| Gilead Sciences | 69,07 | -1,9% | 2022-01-19 |
| Johnson & Johnson | 166,58 | -0,3% | 2022-01-19 |
| Merck | 81,29 | -0,3% | 2022-01-19 |
| Pfizer | 53,54 | -1,1% | 2022-01-19 |
| Medtech | |||
| Boston Scientific | 44,05 | -0,4% | 2022-01-19 |
| Stryker | 258,30 | -0,8% | 2022-01-19 |
| Medtronic | 107,76 | 0,3% | 2022-01-19 |
| Media | |||
| Fox Corporation | 39,66 | -0,6% | 2022-01-19 |
| Netflix | 515,86 | 1,0% | 2022-01-19 |
| Spotify | 207,35 | -1,7% | 2022-01-19 |
| Nätverksutrustning | |||
| Cisco Systems | 58,90 | -1,4% | 2022-01-19 |
| Juniper Networks | 33,57 | -1,4% | 2022-01-19 |
| Tech | |||
| Amazon | 3125,98 | -1,6% | 2022-01-19 |
| Alibaba | 127,74 | -0,7% | 2022-01-19 |
| Alphabet | 2713,04 | -0,5% | 2022-01-19 |
| Apple | 166,23 | -2,1% | 2022-01-19 |
| Meta Platforms | 319,59 | 0,5% | 2022-01-19 |
| IBM | 131,58 | -1,0% | 2022-01-19 |
| Microsoft | 303,33 | 0,2% | 2022-01-19 |
| 37,35 | 0,1% | 2022-01-19 | |
| Telekom | |||
| AT&T | 27,28 | -0,1% | 2022-01-19 |
| T Mobile | 105,38 | -1,4% | 2022-01-19 |
| Verizon Comm | 53,50 | 0,1% | 2022-01-19 |
| Tobak | |||
| Altria | 50,09 | -0,7% | 2022-01-19 |
| Transport | |||
| Fedex | 252,19 | -0,5% | 2022-01-19 |
| Verkstad | |||
| Boeing | 217,08 | -3,5% | 2022-01-19 |
| Caterpillar | 221,66 | -3,6% | 2022-01-19 |
| Cummins | 231,10 | -2,1% | 2022-01-19 |
| Deere & Co | 375,90 | -2,1% | 2022-01-19 |
| Eaton | 163,39 | -1,9% | 2022-01-19 |
| Emerson Electric | 94,92 | -1,5% | 2022-01-19 |
| Honeywell | 210,73 | -1,3% | 2022-01-19 |
| Parker-Hannifin | 323,09 | -1,5% | 2022-01-19 |
| Rockwell Automation | 315,63 | -0,6% | 2022-01-19 |
| Stanley Black&Decker | 182,18 | -3,9% | 2022-01-19 |
| Raytheon | 89,70 | -1,2% | 2022-01-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 59,63 | -0,7% | 2022-01-19 |
| Bank & Finans | |||
| American Express | 161,39 | -2,9% | 2022-01-19 |
| Bank of America | 46,44 | 0,4% | 2022-01-19 |
| Citigroup | 64,24 | -1,6% | 2022-01-19 |
| Goldman Sachs | 347,32 | -2,0% | 2022-01-19 |
| JP Morgan Chase | 148,93 | -1,5% | 2022-01-19 |
| Morgan Stanley | 95,73 | 1,8% | 2022-01-19 |
| Wells Fargo | 55,57 | -2,0% | 2022-01-19 |
| Beklädnad | |||
| Abercrombie | 34,14 | -0,1% | 2022-01-19 |
| Gap | 16,65 | -2,3% | 2022-01-19 |
| Bath & Body Works | 55,57 | 0,1% | 2022-01-19 |
| TJX | 68,51 | -0,6% | 2022-01-19 |
| Biotech | |||
| Amgen | 231,30 | -1,1% | 2022-01-19 |
| Detaljhandel | |||
| eBay | 62,29 | 1,1% | 2022-01-19 |
| Home Depot | 359,69 | -1,9% | 2022-01-19 |
| Wal-Mart | 143,94 | 1,0% | 2022-01-19 |
| Energi | |||
| Chevron | 128,91 | -0,4% | 2022-01-19 |
| Exxon Mobil | 73,11 | 0,0% | 2022-01-19 |
| Fordon | |||
| Ford Motor | 22,45 | -7,9% | 2022-01-19 |
| General Motors | 56,24 | -4,3% | 2022-01-19 |
| Tesla | 995,65 | -3,4% | 2022-01-19 |
| Försvar | |||
| Lockheed Martin | 377,33 | 0,2% | 2022-01-19 |
| Gruvor | |||
| Freeport McMoRan | 44,08 | -0,5% | 2022-01-19 |
| Halvledare | |||
| AMD | 128,27 | -2,8% | 2022-01-19 |
| Intel | 53,62 | -2,1% | 2022-01-19 |
| Nvidia | 250,67 | -3,2% | 2022-01-19 |
| Qualcomm | 172,47 | -3,6% | 2022-01-19 |
| STMicro | 46,42 | -2,7% | 2022-01-19 |
| Texas Instruments | 178,30 | -2,2% | 2022-01-19 |
| Investment | |||
| Berkshire Hathawy | 314,75 | -1,7% | 2022-01-19 |
| Konsumentvaror | |||
| Procter&Gamble | 162,00 | 3,4% | 2022-01-19 |
| Thor Industries | 100,02 | 3,4% | 2022-01-19 |
| Livsmedel | |||
| Coca-Cola | 61,00 | 0,2% | 2022-01-19 |
| McDonald's | 255,22 | -0,5% | 2022-01-19 |
| Läkemedel | |||
| Abbott Laboratories | 126,05 | -0,4% | 2022-01-19 |
| Bristol Myers Squibb | 64,72 | -0,3% | 2022-01-19 |
| Eli Lilly | 245,05 | -0,8% | 2022-01-19 |
| Gilead Sciences | 69,07 | -1,9% | 2022-01-19 |
| Johnson & Johnson | 166,58 | -0,3% | 2022-01-19 |
| Merck | 81,29 | -0,3% | 2022-01-19 |
| Pfizer | 53,54 | -1,1% | 2022-01-19 |
| Medtech | |||
| Boston Scientific | 44,05 | -0,4% | 2022-01-19 |
| Stryker | 258,30 | -0,8% | 2022-01-19 |
| Medtronic | 107,76 | 0,3% | 2022-01-19 |
| Media | |||
| Fox Corporation | 39,66 | -0,6% | 2022-01-19 |
| Netflix | 515,86 | 1,0% | 2022-01-19 |
| Spotify | 207,35 | -1,7% | 2022-01-19 |
| Nätverksutrustning | |||
| Cisco Systems | 58,90 | -1,4% | 2022-01-19 |
| Juniper Networks | 33,57 | -1,4% | 2022-01-19 |
| Tech | |||
| Amazon | 3125,98 | -1,6% | 2022-01-19 |
| Alibaba | 127,74 | -0,7% | 2022-01-19 |
| Alphabet | 2713,04 | -0,5% | 2022-01-19 |
| Apple | 166,23 | -2,1% | 2022-01-19 |
| Meta Platforms | 319,59 | 0,5% | 2022-01-19 |
| IBM | 131,58 | -1,0% | 2022-01-19 |
| Microsoft | 303,33 | 0,2% | 2022-01-19 |
| 37,35 | 0,1% | 2022-01-19 | |
| Telekom | |||
| AT&T | 27,28 | -0,1% | 2022-01-19 |
| T Mobile | 105,38 | -1,4% | 2022-01-19 |
| Verizon Comm | 53,50 | 0,1% | 2022-01-19 |
| Tobak | |||
| Altria | 50,09 | -0,7% | 2022-01-19 |
| Transport | |||
| Fedex | 252,19 | -0,5% | 2022-01-19 |
| Verkstad | |||
| Boeing | 217,08 | -3,5% | 2022-01-19 |
| Caterpillar | 221,66 | -3,6% | 2022-01-19 |
| Cummins | 231,10 | -2,1% | 2022-01-19 |
| Deere & Co | 375,90 | -2,1% | 2022-01-19 |
| Eaton | 163,39 | -1,9% | 2022-01-19 |
| Emerson Electric | 94,92 | -1,5% | 2022-01-19 |
| Honeywell | 210,73 | -1,3% | 2022-01-19 |
| Parker-Hannifin | 323,09 | -1,5% | 2022-01-19 |
| Rockwell Automation | 315,63 | -0,6% | 2022-01-19 |
| Stanley Black&Decker | 182,18 | -3,9% | 2022-01-19 |
| Raytheon | 89,70 | -1,2% | 2022-01-19 |
| Källa: Factset |
LÄS MER
