| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,27 | -1,8% | 2021-07-27 |
| Bank & Finans | |||
| American Express | 172,94 | 0,2% | 2021-07-27 |
| Bank of America | 37,98 | -0,4% | 2021-07-27 |
| Citigroup | 67,98 | 0,3% | 2021-07-27 |
| Goldman Sachs | 374,84 | -0,3% | 2021-07-27 |
| JP Morgan Chase | 151,45 | -0,1% | 2021-07-27 |
| Morgan Stanley | 96,48 | -0,1% | 2021-07-27 |
| Wells Fargo | 45,14 | 0,3% | 2021-07-27 |
| Beklädnad | |||
| Abercrombie | 38,67 | -2,4% | 2021-07-27 |
| Gap | 29,24 | -2,5% | 2021-07-27 |
| L Brands | 77,53 | 0,1% | 2021-07-27 |
| TJX | 68,45 | -0,4% | 2021-07-27 |
| Biotech | |||
| Amgen | 244,68 | -0,2% | 2021-07-27 |
| Detaljhandel | |||
| eBay | 72,29 | -1,3% | 2021-07-27 |
| Home Depot | 327,26 | -1,2% | 2021-07-27 |
| Wal-Mart | 142,64 | 0,0% | 2021-07-27 |
| Energi | |||
| Chevron | 100,61 | -0,3% | 2021-07-27 |
| Exxon Mobil | 57,83 | -1,1% | 2021-07-27 |
| Fordon | |||
| Ford Motor | 13,79 | -1,7% | 2021-07-27 |
| General Motors | 55,00 | -1,4% | 2021-07-27 |
| Tesla | 644,78 | -2,0% | 2021-07-27 |
| Försvar | |||
| Lockheed Martin | 374,73 | 1,8% | 2021-07-27 |
| Gruvor | |||
| Freeport McMoRan | 36,35 | -0,8% | 2021-07-27 |
| Halvledare | |||
| AMD | 91,03 | -0,9% | 2021-07-27 |
| Intel | 53,18 | -2,1% | 2021-07-27 |
| Nvidia | 192,08 | -0,4% | 2021-07-27 |
| Qualcomm | 140,93 | -1,8% | 2021-07-27 |
| STMicro | 38,75 | -1,6% | 2021-07-27 |
| Texas Instruments | 185,13 | -1,7% | 2021-07-27 |
| Investment | |||
| Berkshire Hathawy | 280,78 | 0,7% | 2021-07-27 |
| Konsumentvaror | |||
| Procter&Gamble | 140,85 | 0,4% | 2021-07-27 |
| Thor Industries | 112,66 | -1,4% | 2021-07-27 |
| Livsmedel | |||
| Coca-Cola | 57,26 | 0,4% | 2021-07-27 |
| McDonald's | 246,35 | 1,0% | 2021-07-27 |
| Läkemedel | |||
| Abbott Laboratories | 119,81 | 0,2% | 2021-07-27 |
| Bristol Myers Squibb | 67,49 | -0,3% | 2021-07-27 |
| Eli Lilly | 243,58 | 0,2% | 2021-07-27 |
| Gilead Sciences | 68,93 | 0,3% | 2021-07-27 |
| Johnson & Johnson | 172,66 | 0,5% | 2021-07-27 |
| Merck | 77,85 | 0,8% | 2021-07-27 |
| Pfizer | 42,10 | 0,7% | 2021-07-27 |
| Medtech | |||
| Boston Scientific | 45,51 | 3,5% | 2021-07-27 |
| Stryker | 268,35 | 1,8% | 2021-07-27 |
| Medtronic | 130,22 | 1,7% | 2021-07-27 |
| Media | |||
| Fox Corporation | 36,20 | -1,0% | 2021-07-27 |
| Netflix | 518,91 | 0,5% | 2021-07-27 |
| Spotify | 236,93 | -1,5% | 2021-07-27 |
| Nätverksutrustning | |||
| Cisco Systems | 55,28 | -0,3% | 2021-07-27 |
| Juniper Networks | 27,64 | 0,1% | 2021-07-27 |
| Tech | |||
| Amazon | 3626,39 | -2,0% | 2021-07-27 |
| Alibaba | 186,07 | -3,0% | 2021-07-27 |
| Alphabet | 2735,93 | -2,0% | 2021-07-27 |
| Apple | 146,77 | -1,5% | 2021-07-27 |
| 367,81 | -1,2% | 2021-07-27 | |
| IBM | 142,75 | 0,0% | 2021-07-27 |
| Microsoft | 286,54 | -0,9% | 2021-07-27 |
| 68,33 | -0,5% | 2021-07-27 | |
| Telekom | |||
| AT&T | 28,20 | 0,1% | 2021-07-27 |
| T Mobile | 144,82 | -0,1% | 2021-07-27 |
| Verizon Comm | 56,20 | 0,8% | 2021-07-27 |
| Tobak | |||
| Altria | 47,79 | 0,4% | 2021-07-27 |
| Transport | |||
| Fedex | 282,63 | -5,0% | 2021-07-27 |
| Verkstad | |||
| Boeing | 222,27 | -1,6% | 2021-07-27 |
| Caterpillar | 209,90 | -0,5% | 2021-07-27 |
| Cummins | 233,80 | -1,1% | 2021-07-27 |
| Deere & Co | 353,52 | -0,5% | 2021-07-27 |
| Eaton | 156,14 | 0,1% | 2021-07-27 |
| Emerson Electric | 98,34 | 0,0% | 2021-07-27 |
| Honeywell | 230,36 | 0,5% | 2021-07-27 |
| Parker-Hannifin | 309,18 | 0,0% | 2021-07-27 |
| Rockwell Automation | 293,49 | -1,5% | 2021-07-27 |
| Stanley Black&Decker | 201,61 | -2,1% | 2021-07-27 |
| Raytheon | 88,22 | 2,6% | 2021-07-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,27 | -1,8% | 2021-07-27 |
| Bank & Finans | |||
| American Express | 172,94 | 0,2% | 2021-07-27 |
| Bank of America | 37,98 | -0,4% | 2021-07-27 |
| Citigroup | 67,98 | 0,3% | 2021-07-27 |
| Goldman Sachs | 374,84 | -0,3% | 2021-07-27 |
| JP Morgan Chase | 151,45 | -0,1% | 2021-07-27 |
| Morgan Stanley | 96,48 | -0,1% | 2021-07-27 |
| Wells Fargo | 45,14 | 0,3% | 2021-07-27 |
| Beklädnad | |||
| Abercrombie | 38,67 | -2,4% | 2021-07-27 |
| Gap | 29,24 | -2,5% | 2021-07-27 |
| L Brands | 77,53 | 0,1% | 2021-07-27 |
| TJX | 68,45 | -0,4% | 2021-07-27 |
| Biotech | |||
| Amgen | 244,68 | -0,2% | 2021-07-27 |
| Detaljhandel | |||
| eBay | 72,29 | -1,3% | 2021-07-27 |
| Home Depot | 327,26 | -1,2% | 2021-07-27 |
| Wal-Mart | 142,64 | 0,0% | 2021-07-27 |
| Energi | |||
| Chevron | 100,61 | -0,3% | 2021-07-27 |
| Exxon Mobil | 57,83 | -1,1% | 2021-07-27 |
| Fordon | |||
| Ford Motor | 13,79 | -1,7% | 2021-07-27 |
| General Motors | 55,00 | -1,4% | 2021-07-27 |
| Tesla | 644,78 | -2,0% | 2021-07-27 |
| Försvar | |||
| Lockheed Martin | 374,73 | 1,8% | 2021-07-27 |
| Gruvor | |||
| Freeport McMoRan | 36,35 | -0,8% | 2021-07-27 |
| Halvledare | |||
| AMD | 91,03 | -0,9% | 2021-07-27 |
| Intel | 53,18 | -2,1% | 2021-07-27 |
| Nvidia | 192,08 | -0,4% | 2021-07-27 |
| Qualcomm | 140,93 | -1,8% | 2021-07-27 |
| STMicro | 38,75 | -1,6% | 2021-07-27 |
| Texas Instruments | 185,13 | -1,7% | 2021-07-27 |
| Investment | |||
| Berkshire Hathawy | 280,78 | 0,7% | 2021-07-27 |
| Konsumentvaror | |||
| Procter&Gamble | 140,85 | 0,4% | 2021-07-27 |
| Thor Industries | 112,66 | -1,4% | 2021-07-27 |
| Livsmedel | |||
| Coca-Cola | 57,26 | 0,4% | 2021-07-27 |
| McDonald's | 246,35 | 1,0% | 2021-07-27 |
| Läkemedel | |||
| Abbott Laboratories | 119,81 | 0,2% | 2021-07-27 |
| Bristol Myers Squibb | 67,49 | -0,3% | 2021-07-27 |
| Eli Lilly | 243,58 | 0,2% | 2021-07-27 |
| Gilead Sciences | 68,93 | 0,3% | 2021-07-27 |
| Johnson & Johnson | 172,66 | 0,5% | 2021-07-27 |
| Merck | 77,85 | 0,8% | 2021-07-27 |
| Pfizer | 42,10 | 0,7% | 2021-07-27 |
| Medtech | |||
| Boston Scientific | 45,51 | 3,5% | 2021-07-27 |
| Stryker | 268,35 | 1,8% | 2021-07-27 |
| Medtronic | 130,22 | 1,7% | 2021-07-27 |
| Media | |||
| Fox Corporation | 36,20 | -1,0% | 2021-07-27 |
| Netflix | 518,91 | 0,5% | 2021-07-27 |
| Spotify | 236,93 | -1,5% | 2021-07-27 |
| Nätverksutrustning | |||
| Cisco Systems | 55,28 | -0,3% | 2021-07-27 |
| Juniper Networks | 27,64 | 0,1% | 2021-07-27 |
| Tech | |||
| Amazon | 3626,39 | -2,0% | 2021-07-27 |
| Alibaba | 186,07 | -3,0% | 2021-07-27 |
| Alphabet | 2735,93 | -2,0% | 2021-07-27 |
| Apple | 146,77 | -1,5% | 2021-07-27 |
| 367,81 | -1,2% | 2021-07-27 | |
| IBM | 142,75 | 0,0% | 2021-07-27 |
| Microsoft | 286,54 | -0,9% | 2021-07-27 |
| 68,33 | -0,5% | 2021-07-27 | |
| Telekom | |||
| AT&T | 28,20 | 0,1% | 2021-07-27 |
| T Mobile | 144,82 | -0,1% | 2021-07-27 |
| Verizon Comm | 56,20 | 0,8% | 2021-07-27 |
| Tobak | |||
| Altria | 47,79 | 0,4% | 2021-07-27 |
| Transport | |||
| Fedex | 282,63 | -5,0% | 2021-07-27 |
| Verkstad | |||
| Boeing | 222,27 | -1,6% | 2021-07-27 |
| Caterpillar | 209,90 | -0,5% | 2021-07-27 |
| Cummins | 233,80 | -1,1% | 2021-07-27 |
| Deere & Co | 353,52 | -0,5% | 2021-07-27 |
| Eaton | 156,14 | 0,1% | 2021-07-27 |
| Emerson Electric | 98,34 | 0,0% | 2021-07-27 |
| Honeywell | 230,36 | 0,5% | 2021-07-27 |
| Parker-Hannifin | 309,18 | 0,0% | 2021-07-27 |
| Rockwell Automation | 293,49 | -1,5% | 2021-07-27 |
| Stanley Black&Decker | 201,61 | -2,1% | 2021-07-27 |
| Raytheon | 88,22 | 2,6% | 2021-07-27 |
| Källa: Factset |
LÄS MER
