| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,98 | -1,7% | 2021-06-09 |
| Bank & Finans | |||
| American Express | 164,09 | -1,5% | 2021-06-09 |
| Bank of America | 42,32 | -1,3% | 2021-06-09 |
| Citigroup | 78,14 | -1,2% | 2021-06-09 |
| Goldman Sachs | 382,78 | -0,5% | 2021-06-09 |
| JP Morgan Chase | 162,94 | -1,2% | 2021-06-09 |
| Morgan Stanley | 92,67 | -0,1% | 2021-06-09 |
| Wells Fargo | 45,92 | -1,5% | 2021-06-09 |
| Beklädnad | |||
| Abercrombie | 41,50 | 0,9% | 2021-06-09 |
| Gap | 31,60 | -2,0% | 2021-06-09 |
| L Brands | 65,46 | -0,5% | 2021-06-09 |
| TJX | 65,03 | -1,1% | 2021-06-09 |
| Biotech | |||
| Amgen | 239,52 | 1,1% | 2021-06-09 |
| Detaljhandel | |||
| eBay | 65,96 | 0,2% | 2021-06-09 |
| Home Depot | 307,34 | -1,1% | 2021-06-09 |
| Wal-Mart | 139,08 | -0,5% | 2021-06-09 |
| Energi | |||
| Chevron | 107,78 | -0,9% | 2021-06-09 |
| Exxon Mobil | 62,65 | 0,8% | 2021-06-09 |
| Fordon | |||
| Ford Motor | 15,48 | -1,0% | 2021-06-09 |
| General Motors | 62,77 | -1,8% | 2021-06-09 |
| Navistar | 44,41 | 0,1% | 2021-06-09 |
| Tesla | 598,78 | -0,8% | 2021-06-09 |
| Försvar | |||
| Lockheed Martin | 386,80 | -0,4% | 2021-06-09 |
| Gruvor | |||
| Freeport McMoRan | 40,70 | -1,6% | 2021-06-09 |
| Halvledare | |||
| AMD | 79,96 | -1,1% | 2021-06-09 |
| Intel | 57,00 | 0,0% | 2021-06-09 |
| Nvidia | 694,33 | -0,6% | 2021-06-09 |
| Qualcomm | 132,89 | -1,0% | 2021-06-09 |
| STMicro | 37,09 | 0,7% | 2021-06-09 |
| Texas Instruments | 186,45 | -0,3% | 2021-06-09 |
| Investment | |||
| Berkshire Hathawy | 288,58 | -0,2% | 2021-06-09 |
| Konsumentvaror | |||
| Procter&Gamble | 134,79 | 0,0% | 2021-06-09 |
| Thor Industries | 116,26 | 0,6% | 2021-06-09 |
| Livsmedel | |||
| Coca-Cola | 55,48 | -0,3% | 2021-06-09 |
| McDonald's | 231,47 | -0,5% | 2021-06-09 |
| Läkemedel | |||
| Abbott Laboratories | 109,05 | 1,1% | 2021-06-09 |
| Bristol Myers Squibb | 65,40 | 2,7% | 2021-06-09 |
| Eli Lilly | 226,00 | 2,4% | 2021-06-09 |
| Gilead Sciences | 68,65 | 1,7% | 2021-06-09 |
| Johnson & Johnson | 165,59 | 1,3% | 2021-06-09 |
| Merck | 74,04 | 2,3% | 2021-06-09 |
| Pfizer | 39,81 | 2,5% | 2021-06-09 |
| Medtech | |||
| Boston Scientific | 42,33 | 0,7% | 2021-06-09 |
| Stryker | 253,13 | 1,4% | 2021-06-09 |
| Medtronic | 123,11 | 1,1% | 2021-06-09 |
| Media | |||
| Fox Corporation | 37,64 | 2,9% | 2021-06-09 |
| Netflix | 485,81 | -1,3% | 2021-06-09 |
| Spotify | 237,70 | -2,0% | 2021-06-09 |
| Nätverksutrustning | |||
| Cisco Systems | 54,02 | -0,2% | 2021-06-09 |
| Juniper Networks | 28,48 | -0,3% | 2021-06-09 |
| Tech | |||
| Amazon | 3281,15 | 0,5% | 2021-06-09 |
| Alibaba | 213,32 | -1,2% | 2021-06-09 |
| Alphabet | 2491,40 | 0,3% | 2021-06-09 |
| Apple | 127,13 | 0,3% | 2021-06-09 |
| 330,25 | -1,0% | 2021-06-09 | |
| IBM | 150,67 | 1,1% | 2021-06-09 |
| Microsoft | 253,59 | 0,4% | 2021-06-09 |
| 59,71 | 1,5% | 2021-06-09 | |
| Telekom | |||
| AT&T | 29,01 | 0,1% | 2021-06-09 |
| T Mobile | 147,27 | 1,3% | 2021-06-09 |
| Verizon Comm | 57,05 | -0,2% | 2021-06-09 |
| Tobak | |||
| Altria | 49,90 | 0,0% | 2021-06-09 |
| Transport | |||
| Fedex | 293,11 | -3,1% | 2021-06-09 |
| Verkstad | |||
| Boeing | 248,06 | -1,9% | 2021-06-09 |
| Caterpillar | 234,65 | -2,3% | 2021-06-09 |
| Cummins | 256,77 | -1,2% | 2021-06-09 |
| Deere & Co | 349,53 | -2,0% | 2021-06-09 |
| Eaton | 146,41 | -0,5% | 2021-06-09 |
| Emerson Electric | 97,90 | -0,6% | 2021-06-09 |
| Honeywell | 227,81 | -0,9% | 2021-06-09 |
| Parker-Hannifin | 305,40 | -1,8% | 2021-06-09 |
| Rockwell Automation | 279,15 | 1,4% | 2021-06-09 |
| Stanley Black&Decker | 206,57 | -1,1% | 2021-06-09 |
| Raytheon | 88,85 | -0,7% | 2021-06-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,98 | -1,7% | 2021-06-09 |
| Bank & Finans | |||
| American Express | 164,09 | -1,5% | 2021-06-09 |
| Bank of America | 42,32 | -1,3% | 2021-06-09 |
| Citigroup | 78,14 | -1,2% | 2021-06-09 |
| Goldman Sachs | 382,78 | -0,5% | 2021-06-09 |
| JP Morgan Chase | 162,94 | -1,2% | 2021-06-09 |
| Morgan Stanley | 92,67 | -0,1% | 2021-06-09 |
| Wells Fargo | 45,92 | -1,5% | 2021-06-09 |
| Beklädnad | |||
| Abercrombie | 41,50 | 0,9% | 2021-06-09 |
| Gap | 31,60 | -2,0% | 2021-06-09 |
| L Brands | 65,46 | -0,5% | 2021-06-09 |
| TJX | 65,03 | -1,1% | 2021-06-09 |
| Biotech | |||
| Amgen | 239,52 | 1,1% | 2021-06-09 |
| Detaljhandel | |||
| eBay | 65,96 | 0,2% | 2021-06-09 |
| Home Depot | 307,34 | -1,1% | 2021-06-09 |
| Wal-Mart | 139,08 | -0,5% | 2021-06-09 |
| Energi | |||
| Chevron | 107,78 | -0,9% | 2021-06-09 |
| Exxon Mobil | 62,65 | 0,8% | 2021-06-09 |
| Fordon | |||
| Ford Motor | 15,48 | -1,0% | 2021-06-09 |
| General Motors | 62,77 | -1,8% | 2021-06-09 |
| Navistar | 44,41 | 0,1% | 2021-06-09 |
| Tesla | 598,78 | -0,8% | 2021-06-09 |
| Försvar | |||
| Lockheed Martin | 386,80 | -0,4% | 2021-06-09 |
| Gruvor | |||
| Freeport McMoRan | 40,70 | -1,6% | 2021-06-09 |
| Halvledare | |||
| AMD | 79,96 | -1,1% | 2021-06-09 |
| Intel | 57,00 | 0,0% | 2021-06-09 |
| Nvidia | 694,33 | -0,6% | 2021-06-09 |
| Qualcomm | 132,89 | -1,0% | 2021-06-09 |
| STMicro | 37,09 | 0,7% | 2021-06-09 |
| Texas Instruments | 186,45 | -0,3% | 2021-06-09 |
| Investment | |||
| Berkshire Hathawy | 288,58 | -0,2% | 2021-06-09 |
| Konsumentvaror | |||
| Procter&Gamble | 134,79 | 0,0% | 2021-06-09 |
| Thor Industries | 116,26 | 0,6% | 2021-06-09 |
| Livsmedel | |||
| Coca-Cola | 55,48 | -0,3% | 2021-06-09 |
| McDonald's | 231,47 | -0,5% | 2021-06-09 |
| Läkemedel | |||
| Abbott Laboratories | 109,05 | 1,1% | 2021-06-09 |
| Bristol Myers Squibb | 65,40 | 2,7% | 2021-06-09 |
| Eli Lilly | 226,00 | 2,4% | 2021-06-09 |
| Gilead Sciences | 68,65 | 1,7% | 2021-06-09 |
| Johnson & Johnson | 165,59 | 1,3% | 2021-06-09 |
| Merck | 74,04 | 2,3% | 2021-06-09 |
| Pfizer | 39,81 | 2,5% | 2021-06-09 |
| Medtech | |||
| Boston Scientific | 42,33 | 0,7% | 2021-06-09 |
| Stryker | 253,13 | 1,4% | 2021-06-09 |
| Medtronic | 123,11 | 1,1% | 2021-06-09 |
| Media | |||
| Fox Corporation | 37,64 | 2,9% | 2021-06-09 |
| Netflix | 485,81 | -1,3% | 2021-06-09 |
| Spotify | 237,70 | -2,0% | 2021-06-09 |
| Nätverksutrustning | |||
| Cisco Systems | 54,02 | -0,2% | 2021-06-09 |
| Juniper Networks | 28,48 | -0,3% | 2021-06-09 |
| Tech | |||
| Amazon | 3281,15 | 0,5% | 2021-06-09 |
| Alibaba | 213,32 | -1,2% | 2021-06-09 |
| Alphabet | 2491,40 | 0,3% | 2021-06-09 |
| Apple | 127,13 | 0,3% | 2021-06-09 |
| 330,25 | -1,0% | 2021-06-09 | |
| IBM | 150,67 | 1,1% | 2021-06-09 |
| Microsoft | 253,59 | 0,4% | 2021-06-09 |
| 59,71 | 1,5% | 2021-06-09 | |
| Telekom | |||
| AT&T | 29,01 | 0,1% | 2021-06-09 |
| T Mobile | 147,27 | 1,3% | 2021-06-09 |
| Verizon Comm | 57,05 | -0,2% | 2021-06-09 |
| Tobak | |||
| Altria | 49,90 | 0,0% | 2021-06-09 |
| Transport | |||
| Fedex | 293,11 | -3,1% | 2021-06-09 |
| Verkstad | |||
| Boeing | 248,06 | -1,9% | 2021-06-09 |
| Caterpillar | 234,65 | -2,3% | 2021-06-09 |
| Cummins | 256,77 | -1,2% | 2021-06-09 |
| Deere & Co | 349,53 | -2,0% | 2021-06-09 |
| Eaton | 146,41 | -0,5% | 2021-06-09 |
| Emerson Electric | 97,90 | -0,6% | 2021-06-09 |
| Honeywell | 227,81 | -0,9% | 2021-06-09 |
| Parker-Hannifin | 305,40 | -1,8% | 2021-06-09 |
| Rockwell Automation | 279,15 | 1,4% | 2021-06-09 |
| Stanley Black&Decker | 206,57 | -1,1% | 2021-06-09 |
| Raytheon | 88,85 | -0,7% | 2021-06-09 |
| Källa: Factset |
LÄS MER
