| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,06 | -0,5% | 2021-07-23 |
| Bank & Finans | |||
| American Express | 173,18 | 1,3% | 2021-07-23 |
| Bank of America | 37,70 | -0,7% | 2021-07-23 |
| Citigroup | 66,71 | -0,3% | 2021-07-23 |
| Goldman Sachs | 374,05 | 0,4% | 2021-07-23 |
| JP Morgan Chase | 150,64 | -0,2% | 2021-07-23 |
| Morgan Stanley | 94,55 | -1,1% | 2021-07-23 |
| Wells Fargo | 44,59 | -1,0% | 2021-07-23 |
| Beklädnad | |||
| Abercrombie | 39,04 | -1,9% | 2021-07-23 |
| Gap | 29,14 | 0,4% | 2021-07-23 |
| L Brands | 77,85 | 2,0% | 2021-07-23 |
| TJX | 68,18 | 1,4% | 2021-07-23 |
| Biotech | |||
| Amgen | 247,72 | 1,2% | 2021-07-23 |
| Detaljhandel | |||
| eBay | 73,54 | 2,1% | 2021-07-23 |
| Home Depot | 332,84 | 1,9% | 2021-07-23 |
| Wal-Mart | 142,43 | 0,8% | 2021-07-23 |
| Energi | |||
| Chevron | 98,86 | 0,0% | 2021-07-23 |
| Exxon Mobil | 57,04 | -0,1% | 2021-07-23 |
| Fordon | |||
| Ford Motor | 13,82 | -0,6% | 2021-07-23 |
| General Motors | 54,94 | -1,3% | 2021-07-23 |
| Tesla | 643,38 | -0,9% | 2021-07-23 |
| Försvar | |||
| Lockheed Martin | 380,77 | 0,2% | 2021-07-23 |
| Gruvor | |||
| Freeport McMoRan | 35,19 | 1,1% | 2021-07-23 |
| Halvledare | |||
| AMD | 92,15 | 1,0% | 2021-07-23 |
| Intel | 53,00 | -5,3% | 2021-07-23 |
| Nvidia | 195,58 | -0,2% | 2021-07-23 |
| Qualcomm | 144,88 | 1,7% | 2021-07-23 |
| STMicro | 38,98 | 2,4% | 2021-07-23 |
| Texas Instruments | 186,85 | 1,6% | 2021-07-23 |
| Investment | |||
| Berkshire Hathawy | 278,49 | 0,3% | 2021-07-23 |
| Konsumentvaror | |||
| Procter&Gamble | 139,79 | 1,4% | 2021-07-23 |
| Thor Industries | 114,69 | 1,8% | 2021-07-23 |
| Livsmedel | |||
| Coca-Cola | 57,01 | 1,0% | 2021-07-23 |
| McDonald's | 242,96 | 1,8% | 2021-07-23 |
| Läkemedel | |||
| Abbott Laboratories | 120,80 | 2,2% | 2021-07-23 |
| Bristol Myers Squibb | 68,34 | 0,6% | 2021-07-23 |
| Eli Lilly | 244,15 | 2,4% | 2021-07-23 |
| Gilead Sciences | 69,02 | 0,5% | 2021-07-23 |
| Johnson & Johnson | 171,79 | 1,1% | 2021-07-23 |
| Merck | 77,54 | 1,3% | 2021-07-23 |
| Pfizer | 41,68 | 0,5% | 2021-07-23 |
| Medtech | |||
| Boston Scientific | 44,12 | 1,3% | 2021-07-23 |
| Stryker | 262,67 | 1,4% | 2021-07-23 |
| Medtronic | 128,54 | 1,1% | 2021-07-23 |
| Media | |||
| Fox Corporation | 36,19 | 0,5% | 2021-07-23 |
| Netflix | 515,41 | 0,7% | 2021-07-23 |
| Spotify | 243,64 | -0,2% | 2021-07-23 |
| Nätverksutrustning | |||
| Cisco Systems | 55,23 | 1,3% | 2021-07-23 |
| Juniper Networks | 27,57 | 1,0% | 2021-07-23 |
| Tech | |||
| Amazon | 3656,64 | 0,5% | 2021-07-23 |
| Alibaba | 206,53 | -3,5% | 2021-07-23 |
| Alphabet | 2756,32 | 3,4% | 2021-07-23 |
| Apple | 148,56 | 1,2% | 2021-07-23 |
| 369,79 | 5,3% | 2021-07-23 | |
| IBM | 141,34 | 0,4% | 2021-07-23 |
| Microsoft | 289,67 | 1,2% | 2021-07-23 |
| 71,69 | 3,0% | 2021-07-23 | |
| Telekom | |||
| AT&T | 28,15 | 0,5% | 2021-07-23 |
| T Mobile | 144,00 | -0,5% | 2021-07-23 |
| Verizon Comm | 55,88 | -0,1% | 2021-07-23 |
| Tobak | |||
| Altria | 47,49 | 1,1% | 2021-07-23 |
| Transport | |||
| Fedex | 297,07 | 0,2% | 2021-07-23 |
| Verkstad | |||
| Boeing | 221,52 | 0,3% | 2021-07-23 |
| Caterpillar | 209,53 | 0,2% | 2021-07-23 |
| Cummins | 237,44 | 0,0% | 2021-07-23 |
| Deere & Co | 354,70 | 1,0% | 2021-07-23 |
| Eaton | 156,73 | 0,4% | 2021-07-23 |
| Emerson Electric | 98,48 | 1,1% | 2021-07-23 |
| Honeywell | 229,32 | -1,5% | 2021-07-23 |
| Parker-Hannifin | 306,68 | 1,2% | 2021-07-23 |
| Rockwell Automation | 299,25 | 0,6% | 2021-07-23 |
| Stanley Black&Decker | 204,19 | 0,9% | 2021-07-23 |
| Raytheon | 85,81 | 0,0% | 2021-07-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,06 | -0,5% | 2021-07-23 |
| Bank & Finans | |||
| American Express | 173,18 | 1,3% | 2021-07-23 |
| Bank of America | 37,70 | -0,7% | 2021-07-23 |
| Citigroup | 66,71 | -0,3% | 2021-07-23 |
| Goldman Sachs | 374,05 | 0,4% | 2021-07-23 |
| JP Morgan Chase | 150,64 | -0,2% | 2021-07-23 |
| Morgan Stanley | 94,55 | -1,1% | 2021-07-23 |
| Wells Fargo | 44,59 | -1,0% | 2021-07-23 |
| Beklädnad | |||
| Abercrombie | 39,04 | -1,9% | 2021-07-23 |
| Gap | 29,14 | 0,4% | 2021-07-23 |
| L Brands | 77,85 | 2,0% | 2021-07-23 |
| TJX | 68,18 | 1,4% | 2021-07-23 |
| Biotech | |||
| Amgen | 247,72 | 1,2% | 2021-07-23 |
| Detaljhandel | |||
| eBay | 73,54 | 2,1% | 2021-07-23 |
| Home Depot | 332,84 | 1,9% | 2021-07-23 |
| Wal-Mart | 142,43 | 0,8% | 2021-07-23 |
| Energi | |||
| Chevron | 98,86 | 0,0% | 2021-07-23 |
| Exxon Mobil | 57,04 | -0,1% | 2021-07-23 |
| Fordon | |||
| Ford Motor | 13,82 | -0,6% | 2021-07-23 |
| General Motors | 54,94 | -1,3% | 2021-07-23 |
| Tesla | 643,38 | -0,9% | 2021-07-23 |
| Försvar | |||
| Lockheed Martin | 380,77 | 0,2% | 2021-07-23 |
| Gruvor | |||
| Freeport McMoRan | 35,19 | 1,1% | 2021-07-23 |
| Halvledare | |||
| AMD | 92,15 | 1,0% | 2021-07-23 |
| Intel | 53,00 | -5,3% | 2021-07-23 |
| Nvidia | 195,58 | -0,2% | 2021-07-23 |
| Qualcomm | 144,88 | 1,7% | 2021-07-23 |
| STMicro | 38,98 | 2,4% | 2021-07-23 |
| Texas Instruments | 186,85 | 1,6% | 2021-07-23 |
| Investment | |||
| Berkshire Hathawy | 278,49 | 0,3% | 2021-07-23 |
| Konsumentvaror | |||
| Procter&Gamble | 139,79 | 1,4% | 2021-07-23 |
| Thor Industries | 114,69 | 1,8% | 2021-07-23 |
| Livsmedel | |||
| Coca-Cola | 57,01 | 1,0% | 2021-07-23 |
| McDonald's | 242,96 | 1,8% | 2021-07-23 |
| Läkemedel | |||
| Abbott Laboratories | 120,80 | 2,2% | 2021-07-23 |
| Bristol Myers Squibb | 68,34 | 0,6% | 2021-07-23 |
| Eli Lilly | 244,15 | 2,4% | 2021-07-23 |
| Gilead Sciences | 69,02 | 0,5% | 2021-07-23 |
| Johnson & Johnson | 171,79 | 1,1% | 2021-07-23 |
| Merck | 77,54 | 1,3% | 2021-07-23 |
| Pfizer | 41,68 | 0,5% | 2021-07-23 |
| Medtech | |||
| Boston Scientific | 44,12 | 1,3% | 2021-07-23 |
| Stryker | 262,67 | 1,4% | 2021-07-23 |
| Medtronic | 128,54 | 1,1% | 2021-07-23 |
| Media | |||
| Fox Corporation | 36,19 | 0,5% | 2021-07-23 |
| Netflix | 515,41 | 0,7% | 2021-07-23 |
| Spotify | 243,64 | -0,2% | 2021-07-23 |
| Nätverksutrustning | |||
| Cisco Systems | 55,23 | 1,3% | 2021-07-23 |
| Juniper Networks | 27,57 | 1,0% | 2021-07-23 |
| Tech | |||
| Amazon | 3656,64 | 0,5% | 2021-07-23 |
| Alibaba | 206,53 | -3,5% | 2021-07-23 |
| Alphabet | 2756,32 | 3,4% | 2021-07-23 |
| Apple | 148,56 | 1,2% | 2021-07-23 |
| 369,79 | 5,3% | 2021-07-23 | |
| IBM | 141,34 | 0,4% | 2021-07-23 |
| Microsoft | 289,67 | 1,2% | 2021-07-23 |
| 71,69 | 3,0% | 2021-07-23 | |
| Telekom | |||
| AT&T | 28,15 | 0,5% | 2021-07-23 |
| T Mobile | 144,00 | -0,5% | 2021-07-23 |
| Verizon Comm | 55,88 | -0,1% | 2021-07-23 |
| Tobak | |||
| Altria | 47,49 | 1,1% | 2021-07-23 |
| Transport | |||
| Fedex | 297,07 | 0,2% | 2021-07-23 |
| Verkstad | |||
| Boeing | 221,52 | 0,3% | 2021-07-23 |
| Caterpillar | 209,53 | 0,2% | 2021-07-23 |
| Cummins | 237,44 | 0,0% | 2021-07-23 |
| Deere & Co | 354,70 | 1,0% | 2021-07-23 |
| Eaton | 156,73 | 0,4% | 2021-07-23 |
| Emerson Electric | 98,48 | 1,1% | 2021-07-23 |
| Honeywell | 229,32 | -1,5% | 2021-07-23 |
| Parker-Hannifin | 306,68 | 1,2% | 2021-07-23 |
| Rockwell Automation | 299,25 | 0,6% | 2021-07-23 |
| Stanley Black&Decker | 204,19 | 0,9% | 2021-07-23 |
| Raytheon | 85,81 | 0,0% | 2021-07-23 |
| Källa: Factset |
LÄS MER
