| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,74 | -2,8% | 2021-06-07 |
| Bank & Finans | |||
| American Express | 165,92 | 0,6% | 2021-06-07 |
| Bank of America | 43,12 | -0,3% | 2021-06-07 |
| Citigroup | 79,31 | -0,2% | 2021-06-07 |
| Goldman Sachs | 388,16 | -0,8% | 2021-06-07 |
| JP Morgan Chase | 165,66 | -0,5% | 2021-06-07 |
| Morgan Stanley | 93,21 | -0,8% | 2021-06-07 |
| Wells Fargo | 47,11 | 0,3% | 2021-06-07 |
| Beklädnad | |||
| Abercrombie | 40,16 | 1,6% | 2021-06-07 |
| Gap | 31,35 | -0,8% | 2021-06-07 |
| L Brands | 66,14 | 0,7% | 2021-06-07 |
| TJX | 65,32 | -0,5% | 2021-06-07 |
| Biotech | |||
| Amgen | 237,19 | 0,1% | 2021-06-07 |
| Detaljhandel | |||
| eBay | 65,45 | 0,3% | 2021-06-07 |
| Home Depot | 309,96 | -0,3% | 2021-06-07 |
| Wal-Mart | 140,90 | -0,7% | 2021-06-07 |
| Energi | |||
| Chevron | 107,75 | -0,6% | 2021-06-07 |
| Exxon Mobil | 61,05 | -0,7% | 2021-06-07 |
| Fordon | |||
| Ford Motor | 15,88 | -0,6% | 2021-06-07 |
| General Motors | 63,23 | -0,2% | 2021-06-07 |
| Navistar | 44,33 | -0,2% | 2021-06-07 |
| Tesla | 605,13 | 1,0% | 2021-06-07 |
| Försvar | |||
| Lockheed Martin | 391,51 | -0,7% | 2021-06-07 |
| Gruvor | |||
| Freeport McMoRan | 41,26 | -1,1% | 2021-06-07 |
| Halvledare | |||
| AMD | 81,35 | -0,3% | 2021-06-07 |
| Intel | 57,09 | -0,5% | 2021-06-07 |
| Nvidia | 704,76 | 0,2% | 2021-06-07 |
| Qualcomm | 133,32 | -0,8% | 2021-06-07 |
| STMicro | 36,81 | -1,0% | 2021-06-07 |
| Texas Instruments | 188,55 | -0,8% | 2021-06-07 |
| Investment | |||
| Berkshire Hathawy | 289,46 | -1,0% | 2021-06-07 |
| Konsumentvaror | |||
| Procter&Gamble | 136,42 | 0,3% | 2021-06-07 |
| Thor Industries | 117,07 | -0,4% | 2021-06-07 |
| Livsmedel | |||
| Coca-Cola | 56,04 | -0,4% | 2021-06-07 |
| McDonald's | 231,69 | -0,7% | 2021-06-07 |
| Läkemedel | |||
| Abbott Laboratories | 110,00 | 0,6% | 2021-06-07 |
| Bristol Myers Squibb | 64,77 | -0,3% | 2021-06-07 |
| Eli Lilly | 222,52 | 10,1% | 2021-06-07 |
| Gilead Sciences | 67,42 | 0,0% | 2021-06-07 |
| Johnson & Johnson | 164,84 | -0,7% | 2021-06-07 |
| Merck | 72,80 | -1,8% | 2021-06-07 |
| Pfizer | 38,99 | -0,4% | 2021-06-07 |
| Medtech | |||
| Boston Scientific | 42,14 | 0,3% | 2021-06-07 |
| Stryker | 249,54 | -0,9% | 2021-06-07 |
| Medtronic | 123,96 | 0,1% | 2021-06-07 |
| Media | |||
| Fox Corporation | 37,15 | -0,1% | 2021-06-07 |
| Netflix | 494,66 | 0,0% | 2021-06-07 |
| Spotify | 242,66 | 2,7% | 2021-06-07 |
| Nätverksutrustning | |||
| Cisco Systems | 53,92 | -0,3% | 2021-06-07 |
| Juniper Networks | 27,97 | 0,6% | 2021-06-07 |
| Tech | |||
| Amazon | 3198,01 | -0,3% | 2021-06-07 |
| Alibaba | 216,90 | -1,0% | 2021-06-07 |
| Alphabet | 2466,09 | 0,6% | 2021-06-07 |
| Apple | 125,90 | 0,0% | 2021-06-07 |
| 336,58 | 1,9% | 2021-06-07 | |
| IBM | 148,02 | 0,4% | 2021-06-07 |
| Microsoft | 253,81 | 1,2% | 2021-06-07 |
| 59,63 | 1,1% | 2021-06-07 | |
| Telekom | |||
| AT&T | 29,08 | -0,6% | 2021-06-07 |
| T Mobile | 143,51 | -0,7% | 2021-06-07 |
| Verizon Comm | 57,20 | -0,2% | 2021-06-07 |
| Tobak | |||
| Altria | 50,49 | 1,4% | 2021-06-07 |
| Transport | |||
| Fedex | 303,34 | 0,4% | 2021-06-07 |
| Verkstad | |||
| Boeing | 252,66 | 1,1% | 2021-06-07 |
| Caterpillar | 239,76 | -1,7% | 2021-06-07 |
| Cummins | 259,22 | -1,9% | 2021-06-07 |
| Deere & Co | 355,43 | -0,3% | 2021-06-07 |
| Eaton | 146,85 | -1,1% | 2021-06-07 |
| Emerson Electric | 97,87 | -0,3% | 2021-06-07 |
| Honeywell | 228,19 | -0,8% | 2021-06-07 |
| Parker-Hannifin | 307,38 | -0,5% | 2021-06-07 |
| Rockwell Automation | 274,73 | -0,3% | 2021-06-07 |
| Stanley Black&Decker | 209,15 | -1,7% | 2021-06-07 |
| Raytheon | 88,97 | -0,1% | 2021-06-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,74 | -2,8% | 2021-06-07 |
| Bank & Finans | |||
| American Express | 165,92 | 0,6% | 2021-06-07 |
| Bank of America | 43,12 | -0,3% | 2021-06-07 |
| Citigroup | 79,31 | -0,2% | 2021-06-07 |
| Goldman Sachs | 388,16 | -0,8% | 2021-06-07 |
| JP Morgan Chase | 165,66 | -0,5% | 2021-06-07 |
| Morgan Stanley | 93,21 | -0,8% | 2021-06-07 |
| Wells Fargo | 47,11 | 0,3% | 2021-06-07 |
| Beklädnad | |||
| Abercrombie | 40,16 | 1,6% | 2021-06-07 |
| Gap | 31,35 | -0,8% | 2021-06-07 |
| L Brands | 66,14 | 0,7% | 2021-06-07 |
| TJX | 65,32 | -0,5% | 2021-06-07 |
| Biotech | |||
| Amgen | 237,19 | 0,1% | 2021-06-07 |
| Detaljhandel | |||
| eBay | 65,45 | 0,3% | 2021-06-07 |
| Home Depot | 309,96 | -0,3% | 2021-06-07 |
| Wal-Mart | 140,90 | -0,7% | 2021-06-07 |
| Energi | |||
| Chevron | 107,75 | -0,6% | 2021-06-07 |
| Exxon Mobil | 61,05 | -0,7% | 2021-06-07 |
| Fordon | |||
| Ford Motor | 15,88 | -0,6% | 2021-06-07 |
| General Motors | 63,23 | -0,2% | 2021-06-07 |
| Navistar | 44,33 | -0,2% | 2021-06-07 |
| Tesla | 605,13 | 1,0% | 2021-06-07 |
| Försvar | |||
| Lockheed Martin | 391,51 | -0,7% | 2021-06-07 |
| Gruvor | |||
| Freeport McMoRan | 41,26 | -1,1% | 2021-06-07 |
| Halvledare | |||
| AMD | 81,35 | -0,3% | 2021-06-07 |
| Intel | 57,09 | -0,5% | 2021-06-07 |
| Nvidia | 704,76 | 0,2% | 2021-06-07 |
| Qualcomm | 133,32 | -0,8% | 2021-06-07 |
| STMicro | 36,81 | -1,0% | 2021-06-07 |
| Texas Instruments | 188,55 | -0,8% | 2021-06-07 |
| Investment | |||
| Berkshire Hathawy | 289,46 | -1,0% | 2021-06-07 |
| Konsumentvaror | |||
| Procter&Gamble | 136,42 | 0,3% | 2021-06-07 |
| Thor Industries | 117,07 | -0,4% | 2021-06-07 |
| Livsmedel | |||
| Coca-Cola | 56,04 | -0,4% | 2021-06-07 |
| McDonald's | 231,69 | -0,7% | 2021-06-07 |
| Läkemedel | |||
| Abbott Laboratories | 110,00 | 0,6% | 2021-06-07 |
| Bristol Myers Squibb | 64,77 | -0,3% | 2021-06-07 |
| Eli Lilly | 222,52 | 10,1% | 2021-06-07 |
| Gilead Sciences | 67,42 | 0,0% | 2021-06-07 |
| Johnson & Johnson | 164,84 | -0,7% | 2021-06-07 |
| Merck | 72,80 | -1,8% | 2021-06-07 |
| Pfizer | 38,99 | -0,4% | 2021-06-07 |
| Medtech | |||
| Boston Scientific | 42,14 | 0,3% | 2021-06-07 |
| Stryker | 249,54 | -0,9% | 2021-06-07 |
| Medtronic | 123,96 | 0,1% | 2021-06-07 |
| Media | |||
| Fox Corporation | 37,15 | -0,1% | 2021-06-07 |
| Netflix | 494,66 | 0,0% | 2021-06-07 |
| Spotify | 242,66 | 2,7% | 2021-06-07 |
| Nätverksutrustning | |||
| Cisco Systems | 53,92 | -0,3% | 2021-06-07 |
| Juniper Networks | 27,97 | 0,6% | 2021-06-07 |
| Tech | |||
| Amazon | 3198,01 | -0,3% | 2021-06-07 |
| Alibaba | 216,90 | -1,0% | 2021-06-07 |
| Alphabet | 2466,09 | 0,6% | 2021-06-07 |
| Apple | 125,90 | 0,0% | 2021-06-07 |
| 336,58 | 1,9% | 2021-06-07 | |
| IBM | 148,02 | 0,4% | 2021-06-07 |
| Microsoft | 253,81 | 1,2% | 2021-06-07 |
| 59,63 | 1,1% | 2021-06-07 | |
| Telekom | |||
| AT&T | 29,08 | -0,6% | 2021-06-07 |
| T Mobile | 143,51 | -0,7% | 2021-06-07 |
| Verizon Comm | 57,20 | -0,2% | 2021-06-07 |
| Tobak | |||
| Altria | 50,49 | 1,4% | 2021-06-07 |
| Transport | |||
| Fedex | 303,34 | 0,4% | 2021-06-07 |
| Verkstad | |||
| Boeing | 252,66 | 1,1% | 2021-06-07 |
| Caterpillar | 239,76 | -1,7% | 2021-06-07 |
| Cummins | 259,22 | -1,9% | 2021-06-07 |
| Deere & Co | 355,43 | -0,3% | 2021-06-07 |
| Eaton | 146,85 | -1,1% | 2021-06-07 |
| Emerson Electric | 97,87 | -0,3% | 2021-06-07 |
| Honeywell | 228,19 | -0,8% | 2021-06-07 |
| Parker-Hannifin | 307,38 | -0,5% | 2021-06-07 |
| Rockwell Automation | 274,73 | -0,3% | 2021-06-07 |
| Stanley Black&Decker | 209,15 | -1,7% | 2021-06-07 |
| Raytheon | 88,97 | -0,1% | 2021-06-07 |
| Källa: Factset |
LÄS MER
