| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,57 | -2,4% | 2022-05-20 |
| Bank & Finans | |||
| American Express | 153,24 | -0,5% | 2022-05-20 |
| Bank of America | 33,86 | -1,7% | 2022-05-20 |
| Citigroup | 49,75 | -0,1% | 2022-05-20 |
| Goldman Sachs | 306,80 | -0,5% | 2022-05-20 |
| JP Morgan Chase | 117,34 | -0,8% | 2022-05-20 |
| Morgan Stanley | 79,37 | -0,7% | 2022-05-20 |
| Wells Fargo | 41,67 | -0,8% | 2022-05-20 |
| Beklädnad | |||
| Abercrombie | 27,97 | -3,8% | 2022-05-20 |
| Gap | 10,93 | -2,3% | 2022-05-20 |
| Bath & Body Works | 38,69 | -3,3% | 2022-05-20 |
| TJX | 57,87 | -5,8% | 2022-05-20 |
| Biotech | |||
| Amgen | 247,50 | 1,1% | 2022-05-20 |
| Detaljhandel | |||
| eBay | 44,31 | -0,7% | 2022-05-20 |
| Home Depot | 287,19 | -0,2% | 2022-05-20 |
| Wal-Mart | 119,20 | 0,1% | 2022-05-20 |
| Energi | |||
| Chevron | 167,82 | 0,6% | 2022-05-20 |
| Exxon Mobil | 91,86 | 0,8% | 2022-05-20 |
| Fordon | |||
| Ford Motor | 12,50 | -2,7% | 2022-05-20 |
| General Motors | 35,40 | -2,0% | 2022-05-20 |
| Tesla | 663,90 | -6,4% | 2022-05-20 |
| Försvar | |||
| Lockheed Martin | 424,15 | -0,3% | 2022-05-20 |
| Gruvor | |||
| Freeport McMoRan | 36,31 | -1,1% | 2022-05-20 |
| Halvledare | |||
| AMD | 93,50 | -3,3% | 2022-05-20 |
| Intel | 41,65 | -0,9% | 2022-05-20 |
| Nvidia | 166,94 | -2,5% | 2022-05-20 |
| Qualcomm | 131,60 | 0,8% | 2022-05-20 |
| STMicro | 39,07 | 0,0% | 2022-05-20 |
| Texas Instruments | 169,81 | 1,3% | 2022-05-20 |
| Investment | |||
| Berkshire Hathawy | 304,05 | 0,0% | 2022-05-20 |
| Konsumentvaror | |||
| Procter&Gamble | 141,79 | 0,1% | 2022-05-20 |
| Thor Industries | 69,42 | -4,2% | 2022-05-20 |
| Livsmedel | |||
| Coca-Cola | 60,98 | 1,6% | 2022-05-20 |
| McDonald's | 233,91 | 2,1% | 2022-05-20 |
| Läkemedel | |||
| Abbott Laboratories | 113,24 | 0,7% | 2022-05-20 |
| Bristol Myers Squibb | 76,19 | 0,3% | 2022-05-20 |
| Eli Lilly | 298,85 | 4,4% | 2022-05-20 |
| Gilead Sciences | 63,84 | 0,9% | 2022-05-20 |
| Johnson & Johnson | 176,98 | 1,7% | 2022-05-20 |
| Merck | 93,55 | 1,6% | 2022-05-20 |
| Pfizer | 52,47 | 3,6% | 2022-05-20 |
| Medtech | |||
| Boston Scientific | 39,22 | -0,7% | 2022-05-20 |
| Stryker | 232,25 | 0,8% | 2022-05-20 |
| Medtronic | 102,53 | -0,2% | 2022-05-20 |
| Media | |||
| Fox Corporation | 33,46 | 0,4% | 2022-05-20 |
| Netflix | 186,35 | 1,6% | 2022-05-20 |
| Spotify | 107,27 | 1,4% | 2022-05-20 |
| Nätverksutrustning | |||
| Cisco Systems | 42,94 | 2,9% | 2022-05-20 |
| Juniper Networks | 28,87 | 0,2% | 2022-05-20 |
| Tech | |||
| Amazon | 2151,82 | 0,3% | 2022-05-20 |
| Alibaba | 86,79 | -1,0% | 2022-05-20 |
| Alphabet | 2186,26 | -1,3% | 2022-05-20 |
| Apple | 137,59 | 0,2% | 2022-05-20 |
| Meta Platforms | 193,54 | 1,2% | 2022-05-20 |
| IBM | 128,48 | -0,9% | 2022-05-20 |
| Microsoft | 252,56 | -0,2% | 2022-05-20 |
| 38,29 | 2,7% | 2022-05-20 | |
| Telekom | |||
| AT&T | 20,40 | 0,9% | 2022-05-20 |
| T Mobile | 126,04 | 0,1% | 2022-05-20 |
| Verizon Comm | 49,53 | 0,9% | 2022-05-20 |
| Tobak | |||
| Altria | 51,09 | 0,0% | 2022-05-20 |
| Transport | |||
| Fedex | 200,90 | 0,9% | 2022-05-20 |
| Verkstad | |||
| Boeing | 120,70 | -5,1% | 2022-05-20 |
| Caterpillar | 197,82 | -4,3% | 2022-05-20 |
| Cummins | 197,31 | -2,3% | 2022-05-20 |
| Deere & Co | 313,31 | -14,1% | 2022-05-20 |
| Eaton | 134,14 | -1,4% | 2022-05-20 |
| Emerson Electric | 83,64 | 0,4% | 2022-05-20 |
| Honeywell | 189,75 | -1,5% | 2022-05-20 |
| Parker-Hannifin | 258,77 | -1,5% | 2022-05-20 |
| Rockwell Automation | 199,51 | 0,4% | 2022-05-20 |
| Stanley Black&Decker | 116,35 | 0,3% | 2022-05-20 |
| Raytheon | 90,08 | -0,2% | 2022-05-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,57 | -2,4% | 2022-05-20 |
| Bank & Finans | |||
| American Express | 153,24 | -0,5% | 2022-05-20 |
| Bank of America | 33,86 | -1,7% | 2022-05-20 |
| Citigroup | 49,75 | -0,1% | 2022-05-20 |
| Goldman Sachs | 306,80 | -0,5% | 2022-05-20 |
| JP Morgan Chase | 117,34 | -0,8% | 2022-05-20 |
| Morgan Stanley | 79,37 | -0,7% | 2022-05-20 |
| Wells Fargo | 41,67 | -0,8% | 2022-05-20 |
| Beklädnad | |||
| Abercrombie | 27,97 | -3,8% | 2022-05-20 |
| Gap | 10,93 | -2,3% | 2022-05-20 |
| Bath & Body Works | 38,69 | -3,3% | 2022-05-20 |
| TJX | 57,87 | -5,8% | 2022-05-20 |
| Biotech | |||
| Amgen | 247,50 | 1,1% | 2022-05-20 |
| Detaljhandel | |||
| eBay | 44,31 | -0,7% | 2022-05-20 |
| Home Depot | 287,19 | -0,2% | 2022-05-20 |
| Wal-Mart | 119,20 | 0,1% | 2022-05-20 |
| Energi | |||
| Chevron | 167,82 | 0,6% | 2022-05-20 |
| Exxon Mobil | 91,86 | 0,8% | 2022-05-20 |
| Fordon | |||
| Ford Motor | 12,50 | -2,7% | 2022-05-20 |
| General Motors | 35,40 | -2,0% | 2022-05-20 |
| Tesla | 663,90 | -6,4% | 2022-05-20 |
| Försvar | |||
| Lockheed Martin | 424,15 | -0,3% | 2022-05-20 |
| Gruvor | |||
| Freeport McMoRan | 36,31 | -1,1% | 2022-05-20 |
| Halvledare | |||
| AMD | 93,50 | -3,3% | 2022-05-20 |
| Intel | 41,65 | -0,9% | 2022-05-20 |
| Nvidia | 166,94 | -2,5% | 2022-05-20 |
| Qualcomm | 131,60 | 0,8% | 2022-05-20 |
| STMicro | 39,07 | 0,0% | 2022-05-20 |
| Texas Instruments | 169,81 | 1,3% | 2022-05-20 |
| Investment | |||
| Berkshire Hathawy | 304,05 | 0,0% | 2022-05-20 |
| Konsumentvaror | |||
| Procter&Gamble | 141,79 | 0,1% | 2022-05-20 |
| Thor Industries | 69,42 | -4,2% | 2022-05-20 |
| Livsmedel | |||
| Coca-Cola | 60,98 | 1,6% | 2022-05-20 |
| McDonald's | 233,91 | 2,1% | 2022-05-20 |
| Läkemedel | |||
| Abbott Laboratories | 113,24 | 0,7% | 2022-05-20 |
| Bristol Myers Squibb | 76,19 | 0,3% | 2022-05-20 |
| Eli Lilly | 298,85 | 4,4% | 2022-05-20 |
| Gilead Sciences | 63,84 | 0,9% | 2022-05-20 |
| Johnson & Johnson | 176,98 | 1,7% | 2022-05-20 |
| Merck | 93,55 | 1,6% | 2022-05-20 |
| Pfizer | 52,47 | 3,6% | 2022-05-20 |
| Medtech | |||
| Boston Scientific | 39,22 | -0,7% | 2022-05-20 |
| Stryker | 232,25 | 0,8% | 2022-05-20 |
| Medtronic | 102,53 | -0,2% | 2022-05-20 |
| Media | |||
| Fox Corporation | 33,46 | 0,4% | 2022-05-20 |
| Netflix | 186,35 | 1,6% | 2022-05-20 |
| Spotify | 107,27 | 1,4% | 2022-05-20 |
| Nätverksutrustning | |||
| Cisco Systems | 42,94 | 2,9% | 2022-05-20 |
| Juniper Networks | 28,87 | 0,2% | 2022-05-20 |
| Tech | |||
| Amazon | 2151,82 | 0,3% | 2022-05-20 |
| Alibaba | 86,79 | -1,0% | 2022-05-20 |
| Alphabet | 2186,26 | -1,3% | 2022-05-20 |
| Apple | 137,59 | 0,2% | 2022-05-20 |
| Meta Platforms | 193,54 | 1,2% | 2022-05-20 |
| IBM | 128,48 | -0,9% | 2022-05-20 |
| Microsoft | 252,56 | -0,2% | 2022-05-20 |
| 38,29 | 2,7% | 2022-05-20 | |
| Telekom | |||
| AT&T | 20,40 | 0,9% | 2022-05-20 |
| T Mobile | 126,04 | 0,1% | 2022-05-20 |
| Verizon Comm | 49,53 | 0,9% | 2022-05-20 |
| Tobak | |||
| Altria | 51,09 | 0,0% | 2022-05-20 |
| Transport | |||
| Fedex | 200,90 | 0,9% | 2022-05-20 |
| Verkstad | |||
| Boeing | 120,70 | -5,1% | 2022-05-20 |
| Caterpillar | 197,82 | -4,3% | 2022-05-20 |
| Cummins | 197,31 | -2,3% | 2022-05-20 |
| Deere & Co | 313,31 | -14,1% | 2022-05-20 |
| Eaton | 134,14 | -1,4% | 2022-05-20 |
| Emerson Electric | 83,64 | 0,4% | 2022-05-20 |
| Honeywell | 189,75 | -1,5% | 2022-05-20 |
| Parker-Hannifin | 258,77 | -1,5% | 2022-05-20 |
| Rockwell Automation | 199,51 | 0,4% | 2022-05-20 |
| Stanley Black&Decker | 116,35 | 0,3% | 2022-05-20 |
| Raytheon | 90,08 | -0,2% | 2022-05-20 |
| Källa: Factset |
LÄS MER
