| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,60 | -3,9% | 2020-08-21 |
| Bank & Finans | |||
| American Express | 96,15 | -0,6% | 2020-08-21 |
| Bank of America | 24,98 | -0,5% | 2020-08-21 |
| Citigroup | 49,30 | -0,6% | 2020-08-21 |
| Goldman Sachs | 202,43 | 0,3% | 2020-08-21 |
| JPMorgan Chase | 97,32 | -0,1% | 2020-08-21 |
| Morgan Stanley | 51,10 | 0,6% | 2020-08-21 |
| Wells Fargo | 23,64 | -0,5% | 2020-08-21 |
| Beklädnad | |||
| Abercrombie | 10,11 | 0,5% | 2020-08-21 |
| Gap | 14,43 | -1,0% | 2020-08-21 |
| L Brands | 29,97 | 1,4% | 2020-08-21 |
| TJX | 51,68 | 0,1% | 2020-08-21 |
| Biotech | |||
| Amgen | 237,64 | -0,5% | 2020-08-21 |
| Detaljhandel | |||
| eBay | 58,21 | 0,9% | 2020-08-21 |
| Home Depot | 283,23 | 0,9% | 2020-08-21 |
| Wal-Mart Stores | 131,63 | 0,8% | 2020-08-21 |
| Energi | |||
| Chevron | 85,08 | 0,3% | 2020-08-21 |
| Exxon Mobil | 41,01 | -0,8% | 2020-08-21 |
| Fordon | |||
| Ford Motor | 6,66 | -2,6% | 2020-08-21 |
| General Motors | 28,56 | -0,9% | 2020-08-21 |
| Navistar | 32,26 | -0,4% | 2020-08-21 |
| Tesla | 2049,98 | 2,4% | 2020-08-21 |
| Försvar | |||
| Lockheed Martin | 389,57 | 0,4% | 2020-08-21 |
| Gruvor | |||
| Freeport McMoRan | 14,36 | -2,3% | 2020-08-21 |
| Halvledare | |||
| Advanced Micro Dev. | 83,81 | 1,3% | 2020-08-21 |
| Intel | 49,28 | 0,2% | 2020-08-21 |
| NVIDIA | 507,34 | 4,5% | 2020-08-21 |
| Qualcomm | 113,00 | 2,1% | 2020-08-21 |
| STMicro | 28,75 | 0,0% | 2020-08-21 |
| Texas Instruments | 140,33 | 1,3% | 2020-08-21 |
| Investment | |||
| Berkshire Hathawy-B | 207,43 | 0,6% | 2020-08-21 |
| Konsumentvaror | |||
| Procter&Gamble | 137,44 | 0,4% | 2020-08-21 |
| Thor Industries | 107,26 | -0,8% | 2020-08-21 |
| Livsmedel | |||
| Coca-Cola | 47,28 | -0,1% | 2020-08-21 |
| McDonald's | 211,57 | 0,8% | 2020-08-21 |
| Läkemedel | |||
| Abbott Laboratories | 102,40 | 0,8% | 2020-08-21 |
| Bristol Myers Squibb | 62,19 | 0,0% | 2020-08-21 |
| Eli Lilly & Co | 149,26 | -1,4% | 2020-08-21 |
| Gilead Sciences | 66,50 | 0,7% | 2020-08-21 |
| Johnson & Johnson | 152,76 | 0,9% | 2020-08-21 |
| Merck | 84,98 | -0,1% | 2020-08-21 |
| Pfizer | 38,88 | 0,4% | 2020-08-21 |
| Medtech | |||
| Boston Scientific | 38,43 | -1,1% | 2020-08-21 |
| Stryker | 188,78 | 0,5% | 2020-08-21 |
| Medtronic | 98,73 | -1,5% | 2020-08-21 |
| Media | |||
| 21st Century Fox | 26,00 | 0,4% | 2020-08-21 |
| Netflix | 492,31 | -1,1% | 2020-08-21 |
| Spotify | 270,98 | 0,6% | 2020-08-21 |
| Nätverksutrustning | |||
| Cisco Systems | 42,25 | -0,1% | 2020-08-21 |
| Juniper Networks | 23,62 | -0,3% | 2020-08-21 |
| Tech | |||
| Amazon | 3284,72 | -0,4% | 2020-08-21 |
| Alibaba | 265,80 | 3,0% | 2020-08-21 |
| Alphabet-C (Google) | 1580,42 | -0,1% | 2020-08-21 |
| Apple | 497,48 | 5,2% | 2020-08-21 |
| Facebook-A | 267,01 | -0,7% | 2020-08-21 |
| IBM | 123,16 | 0,0% | 2020-08-21 |
| Microsoft | 213,02 | -0,7% | 2020-08-21 |
| 39,26 | 0,8% | 2020-08-21 | |
| Telekom | |||
| AT&T | 29,69 | 0,1% | 2020-08-21 |
| T Mobile | 115,01 | -0,3% | 2020-08-21 |
| Verizon Comm | 58,99 | 0,1% | 2020-08-21 |
| Tobak | |||
| Altria | 43,46 | -0,1% | 2020-08-21 |
| Transport | |||
| Fedex | 210,49 | 0,8% | 2020-08-21 |
| Verkstad | |||
| Boeing Co | 167,50 | -1,2% | 2020-08-21 |
| Briggs & Stratton | 0,12 | 6,9% | 2020-08-21 |
| Caterpillar | 138,43 | 0,7% | 2020-08-21 |
| Cummins | 209,03 | 0,0% | 2020-08-21 |
| Deere & Co | 199,50 | 4,4% | 2020-08-21 |
| Eaton | 100,59 | 1,1% | 2020-08-21 |
| Emerson Electric | 67,86 | 0,3% | 2020-08-21 |
| Honeywell | 157,50 | 0,9% | 2020-08-21 |
| Parker-Hannifin | 206,32 | 0,7% | 2020-08-21 |
| Rockwell Automation | 228,52 | 0,7% | 2020-08-21 |
| Stanley Black&Decker | 159,18 | 0,7% | 2020-08-21 |
| United Technologies | 60,27 | 0,0% | 2020-08-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,60 | -3,9% | 2020-08-21 |
| Bank & Finans | |||
| American Express | 96,15 | -0,6% | 2020-08-21 |
| Bank of America | 24,98 | -0,5% | 2020-08-21 |
| Citigroup | 49,30 | -0,6% | 2020-08-21 |
| Goldman Sachs | 202,43 | 0,3% | 2020-08-21 |
| JPMorgan Chase | 97,32 | -0,1% | 2020-08-21 |
| Morgan Stanley | 51,10 | 0,6% | 2020-08-21 |
| Wells Fargo | 23,64 | -0,5% | 2020-08-21 |
| Beklädnad | |||
| Abercrombie | 10,11 | 0,5% | 2020-08-21 |
| Gap | 14,43 | -1,0% | 2020-08-21 |
| L Brands | 29,97 | 1,4% | 2020-08-21 |
| TJX | 51,68 | 0,1% | 2020-08-21 |
| Biotech | |||
| Amgen | 237,64 | -0,5% | 2020-08-21 |
| Detaljhandel | |||
| eBay | 58,21 | 0,9% | 2020-08-21 |
| Home Depot | 283,23 | 0,9% | 2020-08-21 |
| Wal-Mart Stores | 131,63 | 0,8% | 2020-08-21 |
| Energi | |||
| Chevron | 85,08 | 0,3% | 2020-08-21 |
| Exxon Mobil | 41,01 | -0,8% | 2020-08-21 |
| Fordon | |||
| Ford Motor | 6,66 | -2,6% | 2020-08-21 |
| General Motors | 28,56 | -0,9% | 2020-08-21 |
| Navistar | 32,26 | -0,4% | 2020-08-21 |
| Tesla | 2049,98 | 2,4% | 2020-08-21 |
| Försvar | |||
| Lockheed Martin | 389,57 | 0,4% | 2020-08-21 |
| Gruvor | |||
| Freeport McMoRan | 14,36 | -2,3% | 2020-08-21 |
| Halvledare | |||
| Advanced Micro Dev. | 83,81 | 1,3% | 2020-08-21 |
| Intel | 49,28 | 0,2% | 2020-08-21 |
| NVIDIA | 507,34 | 4,5% | 2020-08-21 |
| Qualcomm | 113,00 | 2,1% | 2020-08-21 |
| STMicro | 28,75 | 0,0% | 2020-08-21 |
| Texas Instruments | 140,33 | 1,3% | 2020-08-21 |
| Investment | |||
| Berkshire Hathawy-B | 207,43 | 0,6% | 2020-08-21 |
| Konsumentvaror | |||
| Procter&Gamble | 137,44 | 0,4% | 2020-08-21 |
| Thor Industries | 107,26 | -0,8% | 2020-08-21 |
| Livsmedel | |||
| Coca-Cola | 47,28 | -0,1% | 2020-08-21 |
| McDonald's | 211,57 | 0,8% | 2020-08-21 |
| Läkemedel | |||
| Abbott Laboratories | 102,40 | 0,8% | 2020-08-21 |
| Bristol Myers Squibb | 62,19 | 0,0% | 2020-08-21 |
| Eli Lilly & Co | 149,26 | -1,4% | 2020-08-21 |
| Gilead Sciences | 66,50 | 0,7% | 2020-08-21 |
| Johnson & Johnson | 152,76 | 0,9% | 2020-08-21 |
| Merck | 84,98 | -0,1% | 2020-08-21 |
| Pfizer | 38,88 | 0,4% | 2020-08-21 |
| Medtech | |||
| Boston Scientific | 38,43 | -1,1% | 2020-08-21 |
| Stryker | 188,78 | 0,5% | 2020-08-21 |
| Medtronic | 98,73 | -1,5% | 2020-08-21 |
| Media | |||
| 21st Century Fox | 26,00 | 0,4% | 2020-08-21 |
| Netflix | 492,31 | -1,1% | 2020-08-21 |
| Spotify | 270,98 | 0,6% | 2020-08-21 |
| Nätverksutrustning | |||
| Cisco Systems | 42,25 | -0,1% | 2020-08-21 |
| Juniper Networks | 23,62 | -0,3% | 2020-08-21 |
| Tech | |||
| Amazon | 3284,72 | -0,4% | 2020-08-21 |
| Alibaba | 265,80 | 3,0% | 2020-08-21 |
| Alphabet-C (Google) | 1580,42 | -0,1% | 2020-08-21 |
| Apple | 497,48 | 5,2% | 2020-08-21 |
| Facebook-A | 267,01 | -0,7% | 2020-08-21 |
| IBM | 123,16 | 0,0% | 2020-08-21 |
| Microsoft | 213,02 | -0,7% | 2020-08-21 |
| 39,26 | 0,8% | 2020-08-21 | |
| Telekom | |||
| AT&T | 29,69 | 0,1% | 2020-08-21 |
| T Mobile | 115,01 | -0,3% | 2020-08-21 |
| Verizon Comm | 58,99 | 0,1% | 2020-08-21 |
| Tobak | |||
| Altria | 43,46 | -0,1% | 2020-08-21 |
| Transport | |||
| Fedex | 210,49 | 0,8% | 2020-08-21 |
| Verkstad | |||
| Boeing Co | 167,50 | -1,2% | 2020-08-21 |
| Briggs & Stratton | 0,12 | 6,9% | 2020-08-21 |
| Caterpillar | 138,43 | 0,7% | 2020-08-21 |
| Cummins | 209,03 | 0,0% | 2020-08-21 |
| Deere & Co | 199,50 | 4,4% | 2020-08-21 |
| Eaton | 100,59 | 1,1% | 2020-08-21 |
| Emerson Electric | 67,86 | 0,3% | 2020-08-21 |
| Honeywell | 157,50 | 0,9% | 2020-08-21 |
| Parker-Hannifin | 206,32 | 0,7% | 2020-08-21 |
| Rockwell Automation | 228,52 | 0,7% | 2020-08-21 |
| Stanley Black&Decker | 159,18 | 0,7% | 2020-08-21 |
| United Technologies | 60,27 | 0,0% | 2020-08-21 |
| Källa: Factset |
LÄS MER
