| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,11 | 4,5% | 2022-06-15 |
| Bank & Finans | |||
| American Express | 146,22 | 1,1% | 2022-06-15 |
| Bank of America | 32,05 | 1,9% | 2022-06-15 |
| Citigroup | 47,58 | 3,5% | 2022-06-15 |
| Goldman Sachs | 290,07 | 2,7% | 2022-06-15 |
| JP Morgan Chase | 115,41 | 1,2% | 2022-06-15 |
| Morgan Stanley | 76,02 | 1,4% | 2022-06-15 |
| Wells Fargo | 38,17 | 2,0% | 2022-06-15 |
| Beklädnad | |||
| Abercrombie | 19,77 | 2,7% | 2022-06-15 |
| Gap | 9,17 | 0,5% | 2022-06-15 |
| Bath & Body Works | 34,00 | 3,7% | 2022-06-15 |
| TJX | 57,63 | 0,5% | 2022-06-15 |
| Biotech | |||
| Amgen | 235,58 | -0,1% | 2022-06-15 |
| Detaljhandel | |||
| eBay | 43,51 | 2,2% | 2022-06-15 |
| Home Depot | 279,73 | 0,4% | 2022-06-15 |
| Wal-Mart | 119,38 | -0,1% | 2022-06-15 |
| Energi | |||
| Chevron | 164,26 | -2,0% | 2022-06-15 |
| Exxon Mobil | 94,89 | -1,3% | 2022-06-15 |
| Fordon | |||
| Ford Motor | 12,27 | 0,6% | 2022-06-15 |
| General Motors | 34,18 | 3,0% | 2022-06-15 |
| Tesla | 699,00 | 5,5% | 2022-06-15 |
| Försvar | |||
| Lockheed Martin | 414,10 | -0,5% | 2022-06-15 |
| Gruvor | |||
| Freeport McMoRan | 36,90 | 0,2% | 2022-06-15 |
| Halvledare | |||
| AMD | 89,30 | 2,7% | 2022-06-15 |
| Intel | 38,65 | 1,9% | 2022-06-15 |
| Nvidia | 165,27 | 4,4% | 2022-06-15 |
| Qualcomm | 131,03 | 0,6% | 2022-06-15 |
| STMicro | 35,16 | 3,5% | 2022-06-15 |
| Texas Instruments | 155,92 | 1,2% | 2022-06-15 |
| Investment | |||
| Berkshire Hathawy | 278,93 | 0,5% | 2022-06-15 |
| Konsumentvaror | |||
| Procter&Gamble | 132,51 | -1,0% | 2022-06-15 |
| Thor Industries | 74,14 | 3,2% | 2022-06-15 |
| Livsmedel | |||
| Coca-Cola | 59,67 | 0,7% | 2022-06-15 |
| McDonald's | 238,90 | 0,1% | 2022-06-15 |
| Läkemedel | |||
| Abbott Laboratories | 104,80 | 1,8% | 2022-06-15 |
| Bristol Myers Squibb | 73,02 | 0,2% | 2022-06-15 |
| Eli Lilly | 292,99 | 0,8% | 2022-06-15 |
| Gilead Sciences | 58,39 | 1,0% | 2022-06-15 |
| Johnson & Johnson | 169,99 | 1,1% | 2022-06-15 |
| Merck | 84,63 | 0,2% | 2022-06-15 |
| Pfizer | 48,51 | 1,2% | 2022-06-15 |
| Medtech | |||
| Boston Scientific | 36,03 | 2,2% | 2022-06-15 |
| Stryker | 202,51 | 1,0% | 2022-06-15 |
| Medtronic | 89,35 | 1,0% | 2022-06-15 |
| Media | |||
| Fox Corporation | 32,83 | 2,5% | 2022-06-15 |
| Netflix | 180,11 | 7,5% | 2022-06-15 |
| Spotify | 105,35 | 7,4% | 2022-06-15 |
| Nätverksutrustning | |||
| Cisco Systems | 43,80 | 2,1% | 2022-06-15 |
| Juniper Networks | 28,58 | 0,9% | 2022-06-15 |
| Tech | |||
| Amazon | 107,67 | 5,2% | 2022-06-15 |
| Alibaba | 108,03 | 2,7% | 2022-06-15 |
| Alphabet | 2207,81 | 3,0% | 2022-06-15 |
| Apple | 135,43 | 2,0% | 2022-06-15 |
| Meta Platforms | 169,35 | 3,4% | 2022-06-15 |
| IBM | 137,06 | 1,0% | 2022-06-15 |
| Microsoft | 251,76 | 3,0% | 2022-06-15 |
| 37,99 | 2,1% | 2022-06-15 | |
| Telekom | |||
| AT&T | 19,44 | -0,1% | 2022-06-15 |
| T Mobile | 126,52 | 1,3% | 2022-06-15 |
| Verizon Comm | 49,15 | 0,0% | 2022-06-15 |
| Tobak | |||
| Altria | 45,67 | -1,3% | 2022-06-15 |
| Transport | |||
| Fedex | 232,78 | 1,2% | 2022-06-15 |
| Verkstad | |||
| Boeing | 133,72 | 9,5% | 2022-06-15 |
| Caterpillar | 206,00 | -0,3% | 2022-06-15 |
| Cummins | 199,16 | 1,3% | 2022-06-15 |
| Deere & Co | 330,58 | 1,2% | 2022-06-15 |
| Eaton | 131,01 | 0,4% | 2022-06-15 |
| Emerson Electric | 85,46 | 0,9% | 2022-06-15 |
| Honeywell | 184,97 | 0,9% | 2022-06-15 |
| Parker-Hannifin | 254,79 | 0,9% | 2022-06-15 |
| Rockwell Automation | 205,66 | 2,6% | 2022-06-15 |
| Stanley Black&Decker | 106,56 | -0,2% | 2022-06-15 |
| Raytheon | 92,28 | 1,1% | 2022-06-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,11 | 4,5% | 2022-06-15 |
| Bank & Finans | |||
| American Express | 146,22 | 1,1% | 2022-06-15 |
| Bank of America | 32,05 | 1,9% | 2022-06-15 |
| Citigroup | 47,58 | 3,5% | 2022-06-15 |
| Goldman Sachs | 290,07 | 2,7% | 2022-06-15 |
| JP Morgan Chase | 115,41 | 1,2% | 2022-06-15 |
| Morgan Stanley | 76,02 | 1,4% | 2022-06-15 |
| Wells Fargo | 38,17 | 2,0% | 2022-06-15 |
| Beklädnad | |||
| Abercrombie | 19,77 | 2,7% | 2022-06-15 |
| Gap | 9,17 | 0,5% | 2022-06-15 |
| Bath & Body Works | 34,00 | 3,7% | 2022-06-15 |
| TJX | 57,63 | 0,5% | 2022-06-15 |
| Biotech | |||
| Amgen | 235,58 | -0,1% | 2022-06-15 |
| Detaljhandel | |||
| eBay | 43,51 | 2,2% | 2022-06-15 |
| Home Depot | 279,73 | 0,4% | 2022-06-15 |
| Wal-Mart | 119,38 | -0,1% | 2022-06-15 |
| Energi | |||
| Chevron | 164,26 | -2,0% | 2022-06-15 |
| Exxon Mobil | 94,89 | -1,3% | 2022-06-15 |
| Fordon | |||
| Ford Motor | 12,27 | 0,6% | 2022-06-15 |
| General Motors | 34,18 | 3,0% | 2022-06-15 |
| Tesla | 699,00 | 5,5% | 2022-06-15 |
| Försvar | |||
| Lockheed Martin | 414,10 | -0,5% | 2022-06-15 |
| Gruvor | |||
| Freeport McMoRan | 36,90 | 0,2% | 2022-06-15 |
| Halvledare | |||
| AMD | 89,30 | 2,7% | 2022-06-15 |
| Intel | 38,65 | 1,9% | 2022-06-15 |
| Nvidia | 165,27 | 4,4% | 2022-06-15 |
| Qualcomm | 131,03 | 0,6% | 2022-06-15 |
| STMicro | 35,16 | 3,5% | 2022-06-15 |
| Texas Instruments | 155,92 | 1,2% | 2022-06-15 |
| Investment | |||
| Berkshire Hathawy | 278,93 | 0,5% | 2022-06-15 |
| Konsumentvaror | |||
| Procter&Gamble | 132,51 | -1,0% | 2022-06-15 |
| Thor Industries | 74,14 | 3,2% | 2022-06-15 |
| Livsmedel | |||
| Coca-Cola | 59,67 | 0,7% | 2022-06-15 |
| McDonald's | 238,90 | 0,1% | 2022-06-15 |
| Läkemedel | |||
| Abbott Laboratories | 104,80 | 1,8% | 2022-06-15 |
| Bristol Myers Squibb | 73,02 | 0,2% | 2022-06-15 |
| Eli Lilly | 292,99 | 0,8% | 2022-06-15 |
| Gilead Sciences | 58,39 | 1,0% | 2022-06-15 |
| Johnson & Johnson | 169,99 | 1,1% | 2022-06-15 |
| Merck | 84,63 | 0,2% | 2022-06-15 |
| Pfizer | 48,51 | 1,2% | 2022-06-15 |
| Medtech | |||
| Boston Scientific | 36,03 | 2,2% | 2022-06-15 |
| Stryker | 202,51 | 1,0% | 2022-06-15 |
| Medtronic | 89,35 | 1,0% | 2022-06-15 |
| Media | |||
| Fox Corporation | 32,83 | 2,5% | 2022-06-15 |
| Netflix | 180,11 | 7,5% | 2022-06-15 |
| Spotify | 105,35 | 7,4% | 2022-06-15 |
| Nätverksutrustning | |||
| Cisco Systems | 43,80 | 2,1% | 2022-06-15 |
| Juniper Networks | 28,58 | 0,9% | 2022-06-15 |
| Tech | |||
| Amazon | 107,67 | 5,2% | 2022-06-15 |
| Alibaba | 108,03 | 2,7% | 2022-06-15 |
| Alphabet | 2207,81 | 3,0% | 2022-06-15 |
| Apple | 135,43 | 2,0% | 2022-06-15 |
| Meta Platforms | 169,35 | 3,4% | 2022-06-15 |
| IBM | 137,06 | 1,0% | 2022-06-15 |
| Microsoft | 251,76 | 3,0% | 2022-06-15 |
| 37,99 | 2,1% | 2022-06-15 | |
| Telekom | |||
| AT&T | 19,44 | -0,1% | 2022-06-15 |
| T Mobile | 126,52 | 1,3% | 2022-06-15 |
| Verizon Comm | 49,15 | 0,0% | 2022-06-15 |
| Tobak | |||
| Altria | 45,67 | -1,3% | 2022-06-15 |
| Transport | |||
| Fedex | 232,78 | 1,2% | 2022-06-15 |
| Verkstad | |||
| Boeing | 133,72 | 9,5% | 2022-06-15 |
| Caterpillar | 206,00 | -0,3% | 2022-06-15 |
| Cummins | 199,16 | 1,3% | 2022-06-15 |
| Deere & Co | 330,58 | 1,2% | 2022-06-15 |
| Eaton | 131,01 | 0,4% | 2022-06-15 |
| Emerson Electric | 85,46 | 0,9% | 2022-06-15 |
| Honeywell | 184,97 | 0,9% | 2022-06-15 |
| Parker-Hannifin | 254,79 | 0,9% | 2022-06-15 |
| Rockwell Automation | 205,66 | 2,6% | 2022-06-15 |
| Stanley Black&Decker | 106,56 | -0,2% | 2022-06-15 |
| Raytheon | 92,28 | 1,1% | 2022-06-15 |
| Källa: Factset |
LÄS MER
