| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,83 | 2,3% | 2022-06-02 |
| Bank & Finans | |||
| American Express | 169,14 | 2,0% | 2022-06-02 |
| Bank of America | 36,70 | 0,1% | 2022-06-02 |
| Citigroup | 52,43 | 0,1% | 2022-06-02 |
| Goldman Sachs | 324,25 | 0,7% | 2022-06-02 |
| JP Morgan Chase | 132,00 | 1,6% | 2022-06-02 |
| Morgan Stanley | 85,20 | 0,2% | 2022-06-02 |
| Wells Fargo | 45,33 | 0,4% | 2022-06-02 |
| Beklädnad | |||
| Abercrombie | 20,41 | -0,1% | 2022-06-02 |
| Gap | 10,90 | 0,5% | 2022-06-02 |
| Bath & Body Works | 39,21 | -0,9% | 2022-06-02 |
| TJX | 63,77 | 2,0% | 2022-06-02 |
| Biotech | |||
| Amgen | 248,28 | -2,0% | 2022-06-02 |
| Detaljhandel | |||
| eBay | 47,77 | 1,7% | 2022-06-02 |
| Home Depot | 305,87 | 2,9% | 2022-06-02 |
| Wal-Mart | 127,51 | 1,6% | 2022-06-02 |
| Energi | |||
| Chevron | 176,00 | -0,2% | 2022-06-02 |
| Exxon Mobil | 97,67 | -0,2% | 2022-06-02 |
| Fordon | |||
| Ford Motor | 13,89 | 2,5% | 2022-06-02 |
| General Motors | 38,87 | 1,6% | 2022-06-02 |
| Tesla | 775,00 | 4,7% | 2022-06-02 |
| Försvar | |||
| Lockheed Martin | 441,11 | 0,4% | 2022-06-02 |
| Gruvor | |||
| Freeport McMoRan | 41,72 | 5,2% | 2022-06-02 |
| Halvledare | |||
| AMD | 108,59 | 7,3% | 2022-06-02 |
| Intel | 44,84 | 1,7% | 2022-06-02 |
| Nvidia | 195,92 | 6,9% | 2022-06-02 |
| Qualcomm | 146,20 | 4,4% | 2022-06-02 |
| STMicro | 41,05 | 3,9% | 2022-06-02 |
| Texas Instruments | 176,72 | 1,3% | 2022-06-02 |
| Investment | |||
| Berkshire Hathawy | 314,95 | 0,9% | 2022-06-02 |
| Konsumentvaror | |||
| Procter&Gamble | 147,21 | 1,1% | 2022-06-02 |
| Thor Industries | 76,55 | 2,0% | 2022-06-02 |
| Livsmedel | |||
| Coca-Cola | 63,73 | 1,0% | 2022-06-02 |
| McDonald's | 250,38 | 0,4% | 2022-06-02 |
| Läkemedel | |||
| Abbott Laboratories | 117,51 | 2,1% | 2022-06-02 |
| Bristol Myers Squibb | 75,07 | 0,1% | 2022-06-02 |
| Eli Lilly | 302,43 | -2,8% | 2022-06-02 |
| Gilead Sciences | 63,46 | -2,0% | 2022-06-02 |
| Johnson & Johnson | 177,15 | -0,3% | 2022-06-02 |
| Merck | 90,00 | -1,3% | 2022-06-02 |
| Pfizer | 52,68 | 0,6% | 2022-06-02 |
| Medtech | |||
| Boston Scientific | 40,67 | 1,9% | 2022-06-02 |
| Stryker | 234,39 | 2,8% | 2022-06-02 |
| Medtronic | 98,50 | 0,7% | 2022-06-02 |
| Media | |||
| Fox Corporation | 34,42 | -1,3% | 2022-06-02 |
| Netflix | 205,09 | 6,3% | 2022-06-02 |
| Spotify | 116,50 | 5,9% | 2022-06-02 |
| Nätverksutrustning | |||
| Cisco Systems | 45,79 | 1,2% | 2022-06-02 |
| Juniper Networks | 31,17 | 1,4% | 2022-06-02 |
| Tech | |||
| Amazon | 2510,22 | 3,1% | 2022-06-02 |
| Alibaba | 97,50 | 4,4% | 2022-06-02 |
| Alphabet | 2354,92 | 3,2% | 2022-06-02 |
| Apple | 151,21 | 1,7% | 2022-06-02 |
| Meta Platforms | 198,86 | 5,4% | 2022-06-02 |
| IBM | 140,15 | 0,5% | 2022-06-02 |
| Microsoft | 274,58 | 0,8% | 2022-06-02 |
| 39,91 | 1,6% | 2022-06-02 | |
| Telekom | |||
| AT&T | 21,19 | -0,1% | 2022-06-02 |
| T Mobile | 135,80 | 0,9% | 2022-06-02 |
| Verizon Comm | 51,29 | -0,2% | 2022-06-02 |
| Tobak | |||
| Altria | 54,15 | 0,1% | 2022-06-02 |
| Transport | |||
| Fedex | 221,52 | 1,3% | 2022-06-02 |
| Verkstad | |||
| Boeing | 140,50 | 7,5% | 2022-06-02 |
| Caterpillar | 220,00 | 1,1% | 2022-06-02 |
| Cummins | 211,64 | 1,8% | 2022-06-02 |
| Deere & Co | 361,08 | 2,5% | 2022-06-02 |
| Eaton | 140,82 | 2,3% | 2022-06-02 |
| Emerson Electric | 89,88 | 1,5% | 2022-06-02 |
| Honeywell | 197,04 | 2,7% | 2022-06-02 |
| Parker-Hannifin | 278,82 | 2,3% | 2022-06-02 |
| Rockwell Automation | 220,16 | 1,5% | 2022-06-02 |
| Stanley Black&Decker | 116,40 | 1,5% | 2022-06-02 |
| Raytheon | 96,24 | 1,5% | 2022-06-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,83 | 2,3% | 2022-06-02 |
| Bank & Finans | |||
| American Express | 169,14 | 2,0% | 2022-06-02 |
| Bank of America | 36,70 | 0,1% | 2022-06-02 |
| Citigroup | 52,43 | 0,1% | 2022-06-02 |
| Goldman Sachs | 324,25 | 0,7% | 2022-06-02 |
| JP Morgan Chase | 132,00 | 1,6% | 2022-06-02 |
| Morgan Stanley | 85,20 | 0,2% | 2022-06-02 |
| Wells Fargo | 45,33 | 0,4% | 2022-06-02 |
| Beklädnad | |||
| Abercrombie | 20,41 | -0,1% | 2022-06-02 |
| Gap | 10,90 | 0,5% | 2022-06-02 |
| Bath & Body Works | 39,21 | -0,9% | 2022-06-02 |
| TJX | 63,77 | 2,0% | 2022-06-02 |
| Biotech | |||
| Amgen | 248,28 | -2,0% | 2022-06-02 |
| Detaljhandel | |||
| eBay | 47,77 | 1,7% | 2022-06-02 |
| Home Depot | 305,87 | 2,9% | 2022-06-02 |
| Wal-Mart | 127,51 | 1,6% | 2022-06-02 |
| Energi | |||
| Chevron | 176,00 | -0,2% | 2022-06-02 |
| Exxon Mobil | 97,67 | -0,2% | 2022-06-02 |
| Fordon | |||
| Ford Motor | 13,89 | 2,5% | 2022-06-02 |
| General Motors | 38,87 | 1,6% | 2022-06-02 |
| Tesla | 775,00 | 4,7% | 2022-06-02 |
| Försvar | |||
| Lockheed Martin | 441,11 | 0,4% | 2022-06-02 |
| Gruvor | |||
| Freeport McMoRan | 41,72 | 5,2% | 2022-06-02 |
| Halvledare | |||
| AMD | 108,59 | 7,3% | 2022-06-02 |
| Intel | 44,84 | 1,7% | 2022-06-02 |
| Nvidia | 195,92 | 6,9% | 2022-06-02 |
| Qualcomm | 146,20 | 4,4% | 2022-06-02 |
| STMicro | 41,05 | 3,9% | 2022-06-02 |
| Texas Instruments | 176,72 | 1,3% | 2022-06-02 |
| Investment | |||
| Berkshire Hathawy | 314,95 | 0,9% | 2022-06-02 |
| Konsumentvaror | |||
| Procter&Gamble | 147,21 | 1,1% | 2022-06-02 |
| Thor Industries | 76,55 | 2,0% | 2022-06-02 |
| Livsmedel | |||
| Coca-Cola | 63,73 | 1,0% | 2022-06-02 |
| McDonald's | 250,38 | 0,4% | 2022-06-02 |
| Läkemedel | |||
| Abbott Laboratories | 117,51 | 2,1% | 2022-06-02 |
| Bristol Myers Squibb | 75,07 | 0,1% | 2022-06-02 |
| Eli Lilly | 302,43 | -2,8% | 2022-06-02 |
| Gilead Sciences | 63,46 | -2,0% | 2022-06-02 |
| Johnson & Johnson | 177,15 | -0,3% | 2022-06-02 |
| Merck | 90,00 | -1,3% | 2022-06-02 |
| Pfizer | 52,68 | 0,6% | 2022-06-02 |
| Medtech | |||
| Boston Scientific | 40,67 | 1,9% | 2022-06-02 |
| Stryker | 234,39 | 2,8% | 2022-06-02 |
| Medtronic | 98,50 | 0,7% | 2022-06-02 |
| Media | |||
| Fox Corporation | 34,42 | -1,3% | 2022-06-02 |
| Netflix | 205,09 | 6,3% | 2022-06-02 |
| Spotify | 116,50 | 5,9% | 2022-06-02 |
| Nätverksutrustning | |||
| Cisco Systems | 45,79 | 1,2% | 2022-06-02 |
| Juniper Networks | 31,17 | 1,4% | 2022-06-02 |
| Tech | |||
| Amazon | 2510,22 | 3,1% | 2022-06-02 |
| Alibaba | 97,50 | 4,4% | 2022-06-02 |
| Alphabet | 2354,92 | 3,2% | 2022-06-02 |
| Apple | 151,21 | 1,7% | 2022-06-02 |
| Meta Platforms | 198,86 | 5,4% | 2022-06-02 |
| IBM | 140,15 | 0,5% | 2022-06-02 |
| Microsoft | 274,58 | 0,8% | 2022-06-02 |
| 39,91 | 1,6% | 2022-06-02 | |
| Telekom | |||
| AT&T | 21,19 | -0,1% | 2022-06-02 |
| T Mobile | 135,80 | 0,9% | 2022-06-02 |
| Verizon Comm | 51,29 | -0,2% | 2022-06-02 |
| Tobak | |||
| Altria | 54,15 | 0,1% | 2022-06-02 |
| Transport | |||
| Fedex | 221,52 | 1,3% | 2022-06-02 |
| Verkstad | |||
| Boeing | 140,50 | 7,5% | 2022-06-02 |
| Caterpillar | 220,00 | 1,1% | 2022-06-02 |
| Cummins | 211,64 | 1,8% | 2022-06-02 |
| Deere & Co | 361,08 | 2,5% | 2022-06-02 |
| Eaton | 140,82 | 2,3% | 2022-06-02 |
| Emerson Electric | 89,88 | 1,5% | 2022-06-02 |
| Honeywell | 197,04 | 2,7% | 2022-06-02 |
| Parker-Hannifin | 278,82 | 2,3% | 2022-06-02 |
| Rockwell Automation | 220,16 | 1,5% | 2022-06-02 |
| Stanley Black&Decker | 116,40 | 1,5% | 2022-06-02 |
| Raytheon | 96,24 | 1,5% | 2022-06-02 |
| Källa: Factset |
LÄS MER
