| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,55 | -1,3% | 2020-09-25 |
| Bank & Finans | |||
| American Express | 96,26 | 0,8% | 2020-09-25 |
| Bank of America | 23,49 | 0,6% | 2020-09-25 |
| Citigroup | 42,02 | -0,4% | 2020-09-25 |
| Goldman Sachs | 194,95 | -0,1% | 2020-09-25 |
| JP Morgan Chase | 93,47 | 0,9% | 2020-09-25 |
| Morgan Stanley | 47,04 | 0,9% | 2020-09-25 |
| Wells Fargo | 23,64 | 1,4% | 2020-09-25 |
| Beklädnad | |||
| Abercrombie | 14,61 | 1,0% | 2020-09-25 |
| Gap | 16,29 | -0,2% | 2020-09-25 |
| L Brands | 30,33 | 2,4% | 2020-09-25 |
| TJX | 53,18 | 0,7% | 2020-09-25 |
| Biotech | |||
| Amgen | 243,82 | 1,5% | 2020-09-25 |
| Detaljhandel | |||
| eBay | 52,48 | 1,4% | 2020-09-25 |
| Home Depot | 268,55 | 1,1% | 2020-09-25 |
| Wal-Mart Stores | 137,27 | 0,4% | 2020-09-25 |
| Energi | |||
| Chevron | 71,83 | 0,0% | 2020-09-25 |
| Exxon Mobil | 34,64 | 0,9% | 2020-09-25 |
| Fordon | |||
| Ford Motor | 6,51 | -2,3% | 2020-09-25 |
| General Motors | 29,00 | -0,4% | 2020-09-25 |
| Navistar | 43,06 | -0,4% | 2020-09-25 |
| Tesla | 407,34 | 5,0% | 2020-09-25 |
| Försvar | |||
| Lockheed Martin | 386,70 | 2,1% | 2020-09-25 |
| Gruvor | |||
| Freeport McMoRan | 15,30 | -0,5% | 2020-09-25 |
| Halvledare | |||
| AMD | 78,06 | 2,9% | 2020-09-25 |
| Intel | 49,94 | 1,6% | 2020-09-25 |
| Nvidia | 514,95 | 4,3% | 2020-09-25 |
| Qualcomm | 114,50 | 2,1% | 2020-09-25 |
| STMicro | 29,19 | -2,3% | 2020-09-25 |
| Texas Instruments | 138,32 | 1,2% | 2020-09-25 |
| Investment | |||
| Berkshire Hathawy | 210,45 | 0,8% | 2020-09-25 |
| Konsumentvaror | |||
| Procter&Gamble | 137,62 | 0,5% | 2020-09-25 |
| Thor Industries | 93,21 | 1,4% | 2020-09-25 |
| Livsmedel | |||
| Coca-Cola | 48,72 | 0,0% | 2020-09-25 |
| McDonald's | 218,18 | 1,0% | 2020-09-25 |
| Läkemedel | |||
| Abbott Laboratories | 103,45 | 2,5% | 2020-09-25 |
| Bristol Myers Squibb | 59,49 | 2,1% | 2020-09-25 |
| Eli Lilly | 150,26 | 1,0% | 2020-09-25 |
| Gilead Sciences | 62,25 | 0,0% | 2020-09-25 |
| Johnson & Johnson | 145,66 | 0,7% | 2020-09-25 |
| Merck | 82,93 | -0,3% | 2020-09-25 |
| Pfizer | 36,05 | 0,8% | 2020-09-25 |
| Medtech | |||
| Boston Scientific | 37,34 | 0,6% | 2020-09-25 |
| Stryker | 205,01 | 3,0% | 2020-09-25 |
| Medtronic | 103,16 | 1,9% | 2020-09-25 |
| Media | |||
| 21st Century Fox | 26,70 | 1,9% | 2020-09-25 |
| Netflix | 482,88 | 2,1% | 2020-09-25 |
| Spotify | 235,98 | 2,0% | 2020-09-25 |
| Nätverksutrustning | |||
| Cisco Systems | 38,45 | 1,6% | 2020-09-25 |
| Juniper Networks | 21,39 | 1,1% | 2020-09-25 |
| Tech | |||
| Amazon | 3095,13 | 2,5% | 2020-09-25 |
| Alibaba | 271,09 | 0,5% | 2020-09-25 |
| Alphabet | 1444,96 | 1,2% | 2020-09-25 |
| Apple | 112,28 | 3,8% | 2020-09-25 |
| 254,82 | 2,1% | 2020-09-25 | |
| IBM | 118,95 | 0,7% | 2020-09-25 |
| Microsoft | 207,82 | 2,3% | 2020-09-25 |
| 43,84 | 1,6% | 2020-09-25 | |
| Telekom | |||
| AT&T | 28,04 | 0,0% | 2020-09-25 |
| T Mobile | 112,02 | 1,3% | 2020-09-25 |
| Verizon Comm | 59,39 | 0,3% | 2020-09-25 |
| Tobak | |||
| Altria | 38,27 | -0,2% | 2020-09-25 |
| Transport | |||
| Fedex | 250,17 | 2,4% | 2020-09-25 |
| Verkstad | |||
| Boeing | 156,03 | 6,8% | 2020-09-25 |
| Caterpillar | 145,91 | 0,5% | 2020-09-25 |
| Cummins | 208,63 | 1,6% | 2020-09-25 |
| Deere & Co | 219,25 | 1,3% | 2020-09-25 |
| Eaton | 99,96 | 0,3% | 2020-09-25 |
| Emerson Electric | 64,33 | -0,1% | 2020-09-25 |
| Honeywell | 161,49 | 1,7% | 2020-09-25 |
| Parker-Hannifin | 199,98 | 2,1% | 2020-09-25 |
| Rockwell Automation | 215,67 | -0,8% | 2020-09-25 |
| Stanley Black&Decker | 159,93 | 1,7% | 2020-09-25 |
| Raytheon | 57,49 | 0,2% | 2020-09-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,55 | -1,3% | 2020-09-25 |
| Bank & Finans | |||
| American Express | 96,26 | 0,8% | 2020-09-25 |
| Bank of America | 23,49 | 0,6% | 2020-09-25 |
| Citigroup | 42,02 | -0,4% | 2020-09-25 |
| Goldman Sachs | 194,95 | -0,1% | 2020-09-25 |
| JP Morgan Chase | 93,47 | 0,9% | 2020-09-25 |
| Morgan Stanley | 47,04 | 0,9% | 2020-09-25 |
| Wells Fargo | 23,64 | 1,4% | 2020-09-25 |
| Beklädnad | |||
| Abercrombie | 14,61 | 1,0% | 2020-09-25 |
| Gap | 16,29 | -0,2% | 2020-09-25 |
| L Brands | 30,33 | 2,4% | 2020-09-25 |
| TJX | 53,18 | 0,7% | 2020-09-25 |
| Biotech | |||
| Amgen | 243,82 | 1,5% | 2020-09-25 |
| Detaljhandel | |||
| eBay | 52,48 | 1,4% | 2020-09-25 |
| Home Depot | 268,55 | 1,1% | 2020-09-25 |
| Wal-Mart Stores | 137,27 | 0,4% | 2020-09-25 |
| Energi | |||
| Chevron | 71,83 | 0,0% | 2020-09-25 |
| Exxon Mobil | 34,64 | 0,9% | 2020-09-25 |
| Fordon | |||
| Ford Motor | 6,51 | -2,3% | 2020-09-25 |
| General Motors | 29,00 | -0,4% | 2020-09-25 |
| Navistar | 43,06 | -0,4% | 2020-09-25 |
| Tesla | 407,34 | 5,0% | 2020-09-25 |
| Försvar | |||
| Lockheed Martin | 386,70 | 2,1% | 2020-09-25 |
| Gruvor | |||
| Freeport McMoRan | 15,30 | -0,5% | 2020-09-25 |
| Halvledare | |||
| AMD | 78,06 | 2,9% | 2020-09-25 |
| Intel | 49,94 | 1,6% | 2020-09-25 |
| Nvidia | 514,95 | 4,3% | 2020-09-25 |
| Qualcomm | 114,50 | 2,1% | 2020-09-25 |
| STMicro | 29,19 | -2,3% | 2020-09-25 |
| Texas Instruments | 138,32 | 1,2% | 2020-09-25 |
| Investment | |||
| Berkshire Hathawy | 210,45 | 0,8% | 2020-09-25 |
| Konsumentvaror | |||
| Procter&Gamble | 137,62 | 0,5% | 2020-09-25 |
| Thor Industries | 93,21 | 1,4% | 2020-09-25 |
| Livsmedel | |||
| Coca-Cola | 48,72 | 0,0% | 2020-09-25 |
| McDonald's | 218,18 | 1,0% | 2020-09-25 |
| Läkemedel | |||
| Abbott Laboratories | 103,45 | 2,5% | 2020-09-25 |
| Bristol Myers Squibb | 59,49 | 2,1% | 2020-09-25 |
| Eli Lilly | 150,26 | 1,0% | 2020-09-25 |
| Gilead Sciences | 62,25 | 0,0% | 2020-09-25 |
| Johnson & Johnson | 145,66 | 0,7% | 2020-09-25 |
| Merck | 82,93 | -0,3% | 2020-09-25 |
| Pfizer | 36,05 | 0,8% | 2020-09-25 |
| Medtech | |||
| Boston Scientific | 37,34 | 0,6% | 2020-09-25 |
| Stryker | 205,01 | 3,0% | 2020-09-25 |
| Medtronic | 103,16 | 1,9% | 2020-09-25 |
| Media | |||
| 21st Century Fox | 26,70 | 1,9% | 2020-09-25 |
| Netflix | 482,88 | 2,1% | 2020-09-25 |
| Spotify | 235,98 | 2,0% | 2020-09-25 |
| Nätverksutrustning | |||
| Cisco Systems | 38,45 | 1,6% | 2020-09-25 |
| Juniper Networks | 21,39 | 1,1% | 2020-09-25 |
| Tech | |||
| Amazon | 3095,13 | 2,5% | 2020-09-25 |
| Alibaba | 271,09 | 0,5% | 2020-09-25 |
| Alphabet | 1444,96 | 1,2% | 2020-09-25 |
| Apple | 112,28 | 3,8% | 2020-09-25 |
| 254,82 | 2,1% | 2020-09-25 | |
| IBM | 118,95 | 0,7% | 2020-09-25 |
| Microsoft | 207,82 | 2,3% | 2020-09-25 |
| 43,84 | 1,6% | 2020-09-25 | |
| Telekom | |||
| AT&T | 28,04 | 0,0% | 2020-09-25 |
| T Mobile | 112,02 | 1,3% | 2020-09-25 |
| Verizon Comm | 59,39 | 0,3% | 2020-09-25 |
| Tobak | |||
| Altria | 38,27 | -0,2% | 2020-09-25 |
| Transport | |||
| Fedex | 250,17 | 2,4% | 2020-09-25 |
| Verkstad | |||
| Boeing | 156,03 | 6,8% | 2020-09-25 |
| Caterpillar | 145,91 | 0,5% | 2020-09-25 |
| Cummins | 208,63 | 1,6% | 2020-09-25 |
| Deere & Co | 219,25 | 1,3% | 2020-09-25 |
| Eaton | 99,96 | 0,3% | 2020-09-25 |
| Emerson Electric | 64,33 | -0,1% | 2020-09-25 |
| Honeywell | 161,49 | 1,7% | 2020-09-25 |
| Parker-Hannifin | 199,98 | 2,1% | 2020-09-25 |
| Rockwell Automation | 215,67 | -0,8% | 2020-09-25 |
| Stanley Black&Decker | 159,93 | 1,7% | 2020-09-25 |
| Raytheon | 57,49 | 0,2% | 2020-09-25 |
| Källa: Factset |
LÄS MER
