| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,60 | -0,2% | 2021-11-19 |
| Bank & Finans | |||
| American Express | 173,54 | -1,5% | 2021-11-19 |
| Bank of America | 45,40 | -2,0% | 2021-11-19 |
| Citigroup | 66,34 | -1,1% | 2021-11-19 |
| Goldman Sachs | 387,39 | -1,0% | 2021-11-19 |
| JP Morgan Chase | 160,92 | -1,3% | 2021-11-19 |
| Morgan Stanley | 96,91 | -0,8% | 2021-11-19 |
| Wells Fargo | 48,82 | -2,2% | 2021-11-19 |
| Beklädnad | |||
| Abercrombie | 45,19 | -5,6% | 2021-11-19 |
| Gap | 24,07 | -2,9% | 2021-11-19 |
| L Brands | 76,41 | -2,5% | 2021-11-19 |
| TJX | 71,02 | -2,8% | 2021-11-19 |
| Biotech | |||
| Amgen | 206,08 | 1,0% | 2021-11-19 |
| Detaljhandel | |||
| eBay | 74,63 | -0,1% | 2021-11-19 |
| Home Depot | 408,69 | 0,7% | 2021-11-19 |
| Wal-Mart | 142,39 | -0,5% | 2021-11-19 |
| Energi | |||
| Chevron | 111,91 | -2,2% | 2021-11-19 |
| Exxon Mobil | 60,67 | -4,6% | 2021-11-19 |
| Fordon | |||
| Ford Motor | 19,39 | -0,9% | 2021-11-19 |
| General Motors | 61,80 | -0,9% | 2021-11-19 |
| Tesla | 1137,06 | 3,7% | 2021-11-19 |
| Försvar | |||
| Lockheed Martin | 341,44 | -0,2% | 2021-11-19 |
| Gruvor | |||
| Freeport McMoRan | 38,28 | -1,3% | 2021-11-19 |
| Halvledare | |||
| AMD | 155,41 | 0,3% | 2021-11-19 |
| Intel | 49,52 | -0,3% | 2021-11-19 |
| Nvidia | 329,85 | 4,1% | 2021-11-19 |
| Qualcomm | 185,00 | -0,7% | 2021-11-19 |
| STMicro | 51,67 | -0,9% | 2021-11-19 |
| Texas Instruments | 195,16 | 0,9% | 2021-11-19 |
| Investment | |||
| Berkshire Hathawy | 279,99 | -0,2% | 2021-11-19 |
| Konsumentvaror | |||
| Procter&Gamble | 146,82 | -0,2% | 2021-11-19 |
| Thor Industries | 110,29 | -1,1% | 2021-11-19 |
| Livsmedel | |||
| Coca-Cola | 55,13 | -0,5% | 2021-11-19 |
| McDonald's | 251,95 | -0,6% | 2021-11-19 |
| Läkemedel | |||
| Abbott Laboratories | 126,84 | -0,6% | 2021-11-19 |
| Bristol Myers Squibb | 57,83 | -2,0% | 2021-11-19 |
| Eli Lilly | 260,70 | -0,2% | 2021-11-19 |
| Gilead Sciences | 68,69 | 1,3% | 2021-11-19 |
| Johnson & Johnson | 162,89 | 0,3% | 2021-11-19 |
| Merck | 80,70 | -2,8% | 2021-11-19 |
| Pfizer | 50,80 | -1,2% | 2021-11-19 |
| Medtech | |||
| Boston Scientific | 41,03 | -0,4% | 2021-11-19 |
| Stryker | 263,69 | 1,5% | 2021-11-19 |
| Medtronic | 117,22 | -0,4% | 2021-11-19 |
| Media | |||
| Fox Corporation | 38,99 | -1,5% | 2021-11-19 |
| Netflix | 678,80 | -0,5% | 2021-11-19 |
| Spotify | 259,55 | -1,5% | 2021-11-19 |
| Nätverksutrustning | |||
| Cisco Systems | 53,25 | -0,7% | 2021-11-19 |
| Juniper Networks | 32,20 | -0,6% | 2021-11-19 |
| Tech | |||
| Amazon | 3676,57 | -0,5% | 2021-11-19 |
| Alibaba | 140,34 | -2,3% | 2021-11-19 |
| Alphabet | 2999,05 | -0,5% | 2021-11-19 |
| Apple | 160,55 | 1,7% | 2021-11-19 |
| Meta Platforms | 345,30 | 2,0% | 2021-11-19 |
| IBM | 116,05 | -0,5% | 2021-11-19 |
| Microsoft | 343,11 | 0,5% | 2021-11-19 |
| 48,40 | -0,4% | 2021-11-19 | |
| Telekom | |||
| AT&T | 24,13 | -1,1% | 2021-11-19 |
| T Mobile | 115,62 | -1,2% | 2021-11-19 |
| Verizon Comm | 50,86 | -0,7% | 2021-11-19 |
| Tobak | |||
| Altria | 43,40 | -1,4% | 2021-11-19 |
| Transport | |||
| Fedex | 242,69 | -0,8% | 2021-11-19 |
| Verkstad | |||
| Boeing | 214,13 | -5,8% | 2021-11-19 |
| Caterpillar | 200,44 | -0,5% | 2021-11-19 |
| Cummins | 223,89 | -1,8% | 2021-11-19 |
| Deere & Co | 346,15 | -3,1% | 2021-11-19 |
| Eaton | 172,30 | -0,6% | 2021-11-19 |
| Emerson Electric | 93,34 | -1,3% | 2021-11-19 |
| Honeywell | 218,49 | -1,0% | 2021-11-19 |
| Parker-Hannifin | 329,75 | -0,8% | 2021-11-19 |
| Rockwell Automation | 348,17 | 1,0% | 2021-11-19 |
| Stanley Black&Decker | 190,25 | -1,1% | 2021-11-19 |
| Raytheon | 85,43 | -1,7% | 2021-11-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,60 | -0,2% | 2021-11-19 |
| Bank & Finans | |||
| American Express | 173,54 | -1,5% | 2021-11-19 |
| Bank of America | 45,40 | -2,0% | 2021-11-19 |
| Citigroup | 66,34 | -1,1% | 2021-11-19 |
| Goldman Sachs | 387,39 | -1,0% | 2021-11-19 |
| JP Morgan Chase | 160,92 | -1,3% | 2021-11-19 |
| Morgan Stanley | 96,91 | -0,8% | 2021-11-19 |
| Wells Fargo | 48,82 | -2,2% | 2021-11-19 |
| Beklädnad | |||
| Abercrombie | 45,19 | -5,6% | 2021-11-19 |
| Gap | 24,07 | -2,9% | 2021-11-19 |
| L Brands | 76,41 | -2,5% | 2021-11-19 |
| TJX | 71,02 | -2,8% | 2021-11-19 |
| Biotech | |||
| Amgen | 206,08 | 1,0% | 2021-11-19 |
| Detaljhandel | |||
| eBay | 74,63 | -0,1% | 2021-11-19 |
| Home Depot | 408,69 | 0,7% | 2021-11-19 |
| Wal-Mart | 142,39 | -0,5% | 2021-11-19 |
| Energi | |||
| Chevron | 111,91 | -2,2% | 2021-11-19 |
| Exxon Mobil | 60,67 | -4,6% | 2021-11-19 |
| Fordon | |||
| Ford Motor | 19,39 | -0,9% | 2021-11-19 |
| General Motors | 61,80 | -0,9% | 2021-11-19 |
| Tesla | 1137,06 | 3,7% | 2021-11-19 |
| Försvar | |||
| Lockheed Martin | 341,44 | -0,2% | 2021-11-19 |
| Gruvor | |||
| Freeport McMoRan | 38,28 | -1,3% | 2021-11-19 |
| Halvledare | |||
| AMD | 155,41 | 0,3% | 2021-11-19 |
| Intel | 49,52 | -0,3% | 2021-11-19 |
| Nvidia | 329,85 | 4,1% | 2021-11-19 |
| Qualcomm | 185,00 | -0,7% | 2021-11-19 |
| STMicro | 51,67 | -0,9% | 2021-11-19 |
| Texas Instruments | 195,16 | 0,9% | 2021-11-19 |
| Investment | |||
| Berkshire Hathawy | 279,99 | -0,2% | 2021-11-19 |
| Konsumentvaror | |||
| Procter&Gamble | 146,82 | -0,2% | 2021-11-19 |
| Thor Industries | 110,29 | -1,1% | 2021-11-19 |
| Livsmedel | |||
| Coca-Cola | 55,13 | -0,5% | 2021-11-19 |
| McDonald's | 251,95 | -0,6% | 2021-11-19 |
| Läkemedel | |||
| Abbott Laboratories | 126,84 | -0,6% | 2021-11-19 |
| Bristol Myers Squibb | 57,83 | -2,0% | 2021-11-19 |
| Eli Lilly | 260,70 | -0,2% | 2021-11-19 |
| Gilead Sciences | 68,69 | 1,3% | 2021-11-19 |
| Johnson & Johnson | 162,89 | 0,3% | 2021-11-19 |
| Merck | 80,70 | -2,8% | 2021-11-19 |
| Pfizer | 50,80 | -1,2% | 2021-11-19 |
| Medtech | |||
| Boston Scientific | 41,03 | -0,4% | 2021-11-19 |
| Stryker | 263,69 | 1,5% | 2021-11-19 |
| Medtronic | 117,22 | -0,4% | 2021-11-19 |
| Media | |||
| Fox Corporation | 38,99 | -1,5% | 2021-11-19 |
| Netflix | 678,80 | -0,5% | 2021-11-19 |
| Spotify | 259,55 | -1,5% | 2021-11-19 |
| Nätverksutrustning | |||
| Cisco Systems | 53,25 | -0,7% | 2021-11-19 |
| Juniper Networks | 32,20 | -0,6% | 2021-11-19 |
| Tech | |||
| Amazon | 3676,57 | -0,5% | 2021-11-19 |
| Alibaba | 140,34 | -2,3% | 2021-11-19 |
| Alphabet | 2999,05 | -0,5% | 2021-11-19 |
| Apple | 160,55 | 1,7% | 2021-11-19 |
| Meta Platforms | 345,30 | 2,0% | 2021-11-19 |
| IBM | 116,05 | -0,5% | 2021-11-19 |
| Microsoft | 343,11 | 0,5% | 2021-11-19 |
| 48,40 | -0,4% | 2021-11-19 | |
| Telekom | |||
| AT&T | 24,13 | -1,1% | 2021-11-19 |
| T Mobile | 115,62 | -1,2% | 2021-11-19 |
| Verizon Comm | 50,86 | -0,7% | 2021-11-19 |
| Tobak | |||
| Altria | 43,40 | -1,4% | 2021-11-19 |
| Transport | |||
| Fedex | 242,69 | -0,8% | 2021-11-19 |
| Verkstad | |||
| Boeing | 214,13 | -5,8% | 2021-11-19 |
| Caterpillar | 200,44 | -0,5% | 2021-11-19 |
| Cummins | 223,89 | -1,8% | 2021-11-19 |
| Deere & Co | 346,15 | -3,1% | 2021-11-19 |
| Eaton | 172,30 | -0,6% | 2021-11-19 |
| Emerson Electric | 93,34 | -1,3% | 2021-11-19 |
| Honeywell | 218,49 | -1,0% | 2021-11-19 |
| Parker-Hannifin | 329,75 | -0,8% | 2021-11-19 |
| Rockwell Automation | 348,17 | 1,0% | 2021-11-19 |
| Stanley Black&Decker | 190,25 | -1,1% | 2021-11-19 |
| Raytheon | 85,43 | -1,7% | 2021-11-19 |
| Källa: Factset |
LÄS MER
