| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,73 | -0,1% | -23,4% | 2026-10-21 |
| Bank & Finans | ||||
| American Express | 323,61 | 1,7% | -12,5% | 2026-10-21 |
| Bank of America | 50,78 | 0,3% | -7,7% | 2026-10-21 |
| Citigroup | 123,85 | 1,1% | 6,1% | 2026-10-21 |
| Goldman Sachs | 904,72 | 2,3% | 2,9% | 2026-10-21 |
| JP Morgan Chase | 335,19 | 0,0% | 4,0% | 2026-10-21 |
| Morgan Stanley | 187,01 | 3,7% | 5,3% | 2026-10-21 |
| Wells Fargo | 82,42 | 0,3% | -11,6% | 2026-10-21 |
| Beklädnad | ||||
| Abercrombie | 159,64 | -1,3% | 26,8% | 2026-10-21 |
| Bath & Body Works | 20,42 | -0,6% | 1,7% | 2026-10-21 |
| Gap | 22,69 | -3,3% | -11,4% | 2026-10-21 |
| TJX | 145,52 | -1,0% | -5,3% | 2026-10-21 |
| Biotech | ||||
| Amgen | 438,34 | -0,1% | 33,9% | 2026-10-21 |
| Detaljhandel | ||||
| eBay | 122,90 | 1,4% | 41,1% | 2026-10-21 |
| Home Depot | 314,14 | -0,3% | -8,7% | 2026-10-21 |
| Walmart | 117,80 | 0,0% | 5,7% | 2026-10-21 |
| Energi | ||||
| Chevron | 226,78 | 0,5% | 48,8% | 2026-10-21 |
| Conoco Phillips | 145,67 | -0,2% | 55,6% | 2026-10-21 |
| Exxon Mobil | 178,09 | 0,1% | 48,0% | 2026-10-21 |
| Halliburton | 33,99 | 1,2% | 20,3% | 2026-10-21 |
| SLB | 51,10 | 2,2% | 33,1% | 2026-10-21 |
| Fordon | ||||
| Ford Motor | 11,90 | -2,1% | -9,3% | 2026-10-21 |
| General Motors | 76,11 | -1,3% | -6,4% | 2026-10-21 |
| Paccar | 110,22 | 0,1% | 0,6% | 2026-10-21 |
| Tesla | 386,47 | 3,4% | -14,1% | 2026-10-21 |
| Försvar | ||||
| Lockheed Martin | 551,51 | 0,5% | 14,0% | 2026-10-21 |
| Gruvor | ||||
| Freeport McMoRan | 68,90 | 0,0% | 35,7% | 2026-10-21 |
| Halvledare | ||||
| AMD | 552,72 | 3,4% | 158,1% | 2026-10-21 |
| Intel | 92,96 | 1,4% | 151,9% | 2026-10-21 |
| Nvidia | 221,97 | 2,5% | 19,0% | 2026-10-21 |
| Qualcomm | 177,96 | 1,3% | 4,0% | 2026-10-21 |
| STMicro | 47,43 | 3,6% | 82,8% | 2026-10-21 |
| Texas Instruments | 284,65 | 2,5% | 64,1% | 2026-10-21 |
| Investment | ||||
| Berkshire Hathawy | 538,99 | -0,2% | 7,2% | 2026-10-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,64 | -1,6% | 5,7% | 2026-10-21 |
| Procter&Gamble | 156,84 | -1,6% | 9,4% | 2026-10-21 |
| Thor Industries | 66,43 | -0,3% | -35,3% | 2026-10-21 |
| Whirlpool | 26,53 | -5,4% | -63,2% | 2026-10-21 |
| Livsmedel | ||||
| Coca-Cola | 92,68 | -0,9% | 32,6% | 2026-10-21 |
| McDonald's | 246,25 | -0,1% | -19,4% | 2026-10-21 |
| Läkemedel | ||||
| Abbott Laboratories | 100,51 | -1,9% | -19,8% | 2026-10-21 |
| Bristol Myers Squibb | 61,12 | -0,9% | 13,3% | 2026-10-21 |
| Eli Lilly | 1270,75 | -1,0% | 18,2% | 2026-10-21 |
| Gilead Sciences | 153,57 | -1,9% | 25,1% | 2026-10-21 |
| Johnson & Johnson | 257,78 | -0,6% | 24,6% | 2026-10-21 |
| Merck | 149,88 | 1,1% | 42,4% | 2026-10-21 |
| Pfizer | 29,85 | -0,9% | 19,9% | 2026-10-21 |
| Medtech | ||||
| Boston Scientific | 44,51 | -2,3% | -53,3% | 2026-10-21 |
| Medtronic | 93,03 | -1,7% | -3,2% | 2026-10-21 |
| Steris | 221,48 | -1,6% | -12,6% | 2026-10-21 |
| Stryker | 297,60 | -2,2% | -15,3% | 2026-10-21 |
| Media | ||||
| Fox Corporation | 65,84 | -1,7% | -9,9% | 2026-10-21 |
| Netflix | 65,04 | -5,3% | -30,6% | 2026-10-21 |
| Spotify | 525,34 | -0,1% | -9,5% | 2026-10-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 107,26 | 0,5% | 39,2% | 2026-10-21 |
| Shipping | ||||
| Diana Shipping | 2,59 | 2,8% | 56,0% | 2026-10-21 |
| Star Bulk | 28,82 | 2,6% | 49,9% | 2026-10-21 |
| Zim Integrated Shipping | 29,15 | 0,0% | 37,3% | 2026-10-21 |
| Stål | ||||
| Nucor | 264,54 | 1,2% | 62,2% | 2026-10-21 |
| Tech | ||||
| Alibaba | 104,41 | -3,9% | -28,8% | 2026-10-21 |
| Alphabet | 330,95 | -1,6% | 5,5% | 2026-10-21 |
| Amazon | 262,37 | -0,1% | 13,7% | 2026-10-21 |
| Apple | 343,99 | 1,3% | 26,5% | 2026-10-21 |
| IBM | 251,46 | 3,9% | -15,1% | 2026-10-21 |
| Meta Platforms | 697,52 | 0,5% | 5,7% | 2026-10-21 |
| Microsoft | 532,95 | 0,2% | 10,2% | 2026-10-21 |
| Trimble | 62,59 | 0,8% | -20,1% | 2026-10-21 |
| Telekom | ||||
| AT&T | 21,91 | -6,4% | -11,8% | 2026-10-21 |
| T Mobile | 153,75 | -2,5% | -24,3% | 2026-10-21 |
| Verizon | 43,56 | -2,2% | 6,9% | 2026-10-21 |
| Tobak | ||||
| Altria | 73,83 | -1,1% | 28,0% | 2026-10-21 |
| Philip Morris | 197,46 | -1,2% | 23,1% | 2026-10-21 |
| Transport | ||||
| Fedex | 298,23 | -0,2% | 28,2% | 2026-10-21 |
| Verkstad | ||||
| Boeing | 192,28 | 1,0% | -11,4% | 2026-10-21 |
| Caterpillar | 740,21 | 2,1% | 29,2% | 2026-10-21 |
| Cummins | 542,21 | 1,1% | 6,2% | 2026-10-21 |
| Deere | 636,54 | 0,7% | 36,7% | 2026-10-21 |
| Eaton | 393,94 | 3,1% | 23,7% | 2026-10-21 |
| Emerson Electric | 163,11 | 1,7% | 22,9% | 2026-10-21 |
| GE Aerospace | 295,88 | -1,3% | -3,9% | 2026-10-21 |
| Honeywell | 214,73 | 0,7% | 5,0% | 2026-10-21 |
| Ingersoll-Rand | 79,06 | 0,6% | -0,2% | 2026-10-21 |
| Kennametal | 31,11 | -0,3% | 9,5% | 2026-10-21 |
| Parker-Hannifin | 958,22 | 1,4% | 9,0% | 2026-10-21 |
| Rockwell Automation | 438,51 | 2,5% | 12,7% | 2026-10-21 |
| RTX Corp | 191,60 | -0,9% | 4,5% | 2026-10-21 |
| Stanley Black&Decker | 95,44 | 1,4% | 28,5% | 2026-10-21 |
| Timken | 114,97 | 1,5% | 36,7% | 2026-10-21 |
| Toro | 103,35 | 0,7% | 31,3% | 2026-10-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,73 | -0,1% | -23,4% | 2026-10-21 |
| Bank & Finans | ||||
| American Express | 323,61 | 1,7% | -12,5% | 2026-10-21 |
| Bank of America | 50,78 | 0,3% | -7,7% | 2026-10-21 |
| Citigroup | 123,85 | 1,1% | 6,1% | 2026-10-21 |
| Goldman Sachs | 904,72 | 2,3% | 2,9% | 2026-10-21 |
| JP Morgan Chase | 335,19 | 0,0% | 4,0% | 2026-10-21 |
| Morgan Stanley | 187,01 | 3,7% | 5,3% | 2026-10-21 |
| Wells Fargo | 82,42 | 0,3% | -11,6% | 2026-10-21 |
| Beklädnad | ||||
| Abercrombie | 159,64 | -1,3% | 26,8% | 2026-10-21 |
| Bath & Body Works | 20,42 | -0,6% | 1,7% | 2026-10-21 |
| Gap | 22,69 | -3,3% | -11,4% | 2026-10-21 |
| TJX | 145,52 | -1,0% | -5,3% | 2026-10-21 |
| Biotech | ||||
| Amgen | 438,34 | -0,1% | 33,9% | 2026-10-21 |
| Detaljhandel | ||||
| eBay | 122,90 | 1,4% | 41,1% | 2026-10-21 |
| Home Depot | 314,14 | -0,3% | -8,7% | 2026-10-21 |
| Walmart | 117,80 | 0,0% | 5,7% | 2026-10-21 |
| Energi | ||||
| Chevron | 226,78 | 0,5% | 48,8% | 2026-10-21 |
| Conoco Phillips | 145,67 | -0,2% | 55,6% | 2026-10-21 |
| Exxon Mobil | 178,09 | 0,1% | 48,0% | 2026-10-21 |
| Halliburton | 33,99 | 1,2% | 20,3% | 2026-10-21 |
| SLB | 51,10 | 2,2% | 33,1% | 2026-10-21 |
| Fordon | ||||
| Ford Motor | 11,90 | -2,1% | -9,3% | 2026-10-21 |
| General Motors | 76,11 | -1,3% | -6,4% | 2026-10-21 |
| Paccar | 110,22 | 0,1% | 0,6% | 2026-10-21 |
| Tesla | 386,47 | 3,4% | -14,1% | 2026-10-21 |
| Försvar | ||||
| Lockheed Martin | 551,51 | 0,5% | 14,0% | 2026-10-21 |
| Gruvor | ||||
| Freeport McMoRan | 68,90 | 0,0% | 35,7% | 2026-10-21 |
| Halvledare | ||||
| AMD | 552,72 | 3,4% | 158,1% | 2026-10-21 |
| Intel | 92,96 | 1,4% | 151,9% | 2026-10-21 |
| Nvidia | 221,97 | 2,5% | 19,0% | 2026-10-21 |
| Qualcomm | 177,96 | 1,3% | 4,0% | 2026-10-21 |
| STMicro | 47,43 | 3,6% | 82,8% | 2026-10-21 |
| Texas Instruments | 284,65 | 2,5% | 64,1% | 2026-10-21 |
| Investment | ||||
| Berkshire Hathawy | 538,99 | -0,2% | 7,2% | 2026-10-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,64 | -1,6% | 5,7% | 2026-10-21 |
| Procter&Gamble | 156,84 | -1,6% | 9,4% | 2026-10-21 |
| Thor Industries | 66,43 | -0,3% | -35,3% | 2026-10-21 |
| Whirlpool | 26,53 | -5,4% | -63,2% | 2026-10-21 |
| Livsmedel | ||||
| Coca-Cola | 92,68 | -0,9% | 32,6% | 2026-10-21 |
| McDonald's | 246,25 | -0,1% | -19,4% | 2026-10-21 |
| Läkemedel | ||||
| Abbott Laboratories | 100,51 | -1,9% | -19,8% | 2026-10-21 |
| Bristol Myers Squibb | 61,12 | -0,9% | 13,3% | 2026-10-21 |
| Eli Lilly | 1270,75 | -1,0% | 18,2% | 2026-10-21 |
| Gilead Sciences | 153,57 | -1,9% | 25,1% | 2026-10-21 |
| Johnson & Johnson | 257,78 | -0,6% | 24,6% | 2026-10-21 |
| Merck | 149,88 | 1,1% | 42,4% | 2026-10-21 |
| Pfizer | 29,85 | -0,9% | 19,9% | 2026-10-21 |
| Medtech | ||||
| Boston Scientific | 44,51 | -2,3% | -53,3% | 2026-10-21 |
| Medtronic | 93,03 | -1,7% | -3,2% | 2026-10-21 |
| Steris | 221,48 | -1,6% | -12,6% | 2026-10-21 |
| Stryker | 297,60 | -2,2% | -15,3% | 2026-10-21 |
| Media | ||||
| Fox Corporation | 65,84 | -1,7% | -9,9% | 2026-10-21 |
| Netflix | 65,04 | -5,3% | -30,6% | 2026-10-21 |
| Spotify | 525,34 | -0,1% | -9,5% | 2026-10-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 107,26 | 0,5% | 39,2% | 2026-10-21 |
| Shipping | ||||
| Diana Shipping | 2,59 | 2,8% | 56,0% | 2026-10-21 |
| Star Bulk | 28,82 | 2,6% | 49,9% | 2026-10-21 |
| Zim Integrated Shipping | 29,15 | 0,0% | 37,3% | 2026-10-21 |
| Stål | ||||
| Nucor | 264,54 | 1,2% | 62,2% | 2026-10-21 |
| Tech | ||||
| Alibaba | 104,41 | -3,9% | -28,8% | 2026-10-21 |
| Alphabet | 330,95 | -1,6% | 5,5% | 2026-10-21 |
| Amazon | 262,37 | -0,1% | 13,7% | 2026-10-21 |
| Apple | 343,99 | 1,3% | 26,5% | 2026-10-21 |
| IBM | 251,46 | 3,9% | -15,1% | 2026-10-21 |
| Meta Platforms | 697,52 | 0,5% | 5,7% | 2026-10-21 |
| Microsoft | 532,95 | 0,2% | 10,2% | 2026-10-21 |
| Trimble | 62,59 | 0,8% | -20,1% | 2026-10-21 |
| Telekom | ||||
| AT&T | 21,91 | -6,4% | -11,8% | 2026-10-21 |
| T Mobile | 153,75 | -2,5% | -24,3% | 2026-10-21 |
| Verizon | 43,56 | -2,2% | 6,9% | 2026-10-21 |
| Tobak | ||||
| Altria | 73,83 | -1,1% | 28,0% | 2026-10-21 |
| Philip Morris | 197,46 | -1,2% | 23,1% | 2026-10-21 |
| Transport | ||||
| Fedex | 298,23 | -0,2% | 28,2% | 2026-10-21 |
| Verkstad | ||||
| Boeing | 192,28 | 1,0% | -11,4% | 2026-10-21 |
| Caterpillar | 740,21 | 2,1% | 29,2% | 2026-10-21 |
| Cummins | 542,21 | 1,1% | 6,2% | 2026-10-21 |
| Deere | 636,54 | 0,7% | 36,7% | 2026-10-21 |
| Eaton | 393,94 | 3,1% | 23,7% | 2026-10-21 |
| Emerson Electric | 163,11 | 1,7% | 22,9% | 2026-10-21 |
| GE Aerospace | 295,88 | -1,3% | -3,9% | 2026-10-21 |
| Honeywell | 214,73 | 0,7% | 5,0% | 2026-10-21 |
| Ingersoll-Rand | 79,06 | 0,6% | -0,2% | 2026-10-21 |
| Kennametal | 31,11 | -0,3% | 9,5% | 2026-10-21 |
| Parker-Hannifin | 958,22 | 1,4% | 9,0% | 2026-10-21 |
| Rockwell Automation | 438,51 | 2,5% | 12,7% | 2026-10-21 |
| RTX Corp | 191,60 | -0,9% | 4,5% | 2026-10-21 |
| Stanley Black&Decker | 95,44 | 1,4% | 28,5% | 2026-10-21 |
| Timken | 114,97 | 1,5% | 36,7% | 2026-10-21 |
| Toro | 103,35 | 0,7% | 31,3% | 2026-10-21 |
| Källa: Factset |
LÄS MER
