| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,00 | -1,4% | 2020-07-31 |
| Bank & Finans | |||
| American Express | 93,32 | -1,4% | 2020-07-31 |
| Bank of America | 24,88 | 0,2% | 2020-07-31 |
| Citigroup | 50,01 | -0,7% | 2020-07-31 |
| Goldman Sachs | 197,96 | -0,8% | 2020-07-31 |
| JPMorgan Chase | 96,64 | -0,4% | 2020-07-31 |
| Morgan Stanley | 48,88 | -0,1% | 2020-07-31 |
| Wells Fargo | 24,26 | -1,6% | 2020-07-31 |
| Beklädnad | |||
| Abercrombie | 9,63 | -2,3% | 2020-07-31 |
| Gap | 13,37 | -1,9% | 2020-07-31 |
| L Brands | 24,41 | -0,5% | 2020-07-31 |
| TJX | 51,99 | 0,8% | 2020-07-31 |
| Biotech | |||
| Amgen | 244,67 | -0,6% | 2020-07-31 |
| Detaljhandel | |||
| eBay | 55,28 | 1,0% | 2020-07-31 |
| Home Depot | 265,49 | -0,3% | 2020-07-31 |
| Wal-Mart Stores | 129,40 | -0,6% | 2020-07-31 |
| Energi | |||
| Chevron | 83,94 | -2,7% | 2020-07-31 |
| Exxon Mobil | 42,08 | 0,5% | 2020-07-31 |
| Fordon | |||
| Ford Motor | 6,61 | -1,9% | 2020-07-31 |
| General Motors | 24,89 | -1,2% | 2020-07-31 |
| Navistar | 32,03 | 2,4% | 2020-07-31 |
| Tesla | 1430,76 | -3,8% | 2020-07-31 |
| Försvar | |||
| Lockheed Martin | 378,97 | -0,7% | 2020-07-31 |
| Gruvor | |||
| Freeport McMoRan | 12,92 | -0,2% | 2020-07-31 |
| Halvledare | |||
| Advanced Micro Dev. | 77,43 | -1,0% | 2020-07-31 |
| Intel | 47,73 | -0,5% | 2020-07-31 |
| NVIDIA | 424,59 | 0,0% | 2020-07-31 |
| Qualcomm | 105,61 | -1,5% | 2020-07-31 |
| STMicro | 27,94 | -1,2% | 2020-07-31 |
| Texas Instruments | 127,55 | -1,0% | 2020-07-31 |
| Investment | |||
| Berkshire Hathawy-B | 195,78 | 0,8% | 2020-07-31 |
| Konsumentvaror | |||
| Procter&Gamble | 131,12 | -0,2% | 2020-07-31 |
| Thor Industries | 113,99 | -1,5% | 2020-07-31 |
| Livsmedel | |||
| Coca-Cola | 47,24 | -0,9% | 2020-07-31 |
| McDonald's | 194,28 | -0,6% | 2020-07-31 |
| Läkemedel | |||
| Abbott Laboratories | 100,64 | -0,9% | 2020-07-31 |
| Bristol Myers Squibb | 58,66 | -0,4% | 2020-07-31 |
| Eli Lilly & Co | 150,29 | -1,8% | 2020-07-31 |
| Gilead Sciences | 69,53 | -3,9% | 2020-07-31 |
| Johnson & Johnson | 145,76 | -0,7% | 2020-07-31 |
| Merck | 80,24 | 1,6% | 2020-07-31 |
| Pfizer | 38,48 | -0,7% | 2020-07-31 |
| Medtech | |||
| Boston Scientific | 38,57 | -1,0% | 2020-07-31 |
| Stryker | 193,30 | -3,4% | 2020-07-31 |
| Medtronic | 96,48 | 0,0% | 2020-07-31 |
| Media | |||
| 21st Century Fox | 25,77 | -0,2% | 2020-07-31 |
| Netflix | 488,88 | 0,6% | 2020-07-31 |
| Spotify | 257,82 | -1,5% | 2020-07-31 |
| Nätverksutrustning | |||
| Cisco Systems | 47,10 | 1,4% | 2020-07-31 |
| Juniper Networks | 25,38 | 1,8% | 2020-07-31 |
| Tech | |||
| Amazon | 3164,68 | 3,7% | 2020-07-31 |
| Alibaba | 251,02 | -0,7% | 2020-07-31 |
| Alphabet-C (Google) | 1482,96 | -3,2% | 2020-07-31 |
| Apple | 425,04 | 10,5% | 2020-07-31 |
| Facebook-A | 253,67 | 8,2% | 2020-07-31 |
| IBM | 122,94 | 0,0% | 2020-07-31 |
| Microsoft | 205,01 | 0,5% | 2020-07-31 |
| 36,40 | -0,9% | 2020-07-31 | |
| Telekom | |||
| AT&T | 29,58 | 0,0% | 2020-07-31 |
| T Mobile | 107,38 | 1,8% | 2020-07-31 |
| Verizon Comm | 57,48 | 0,3% | 2020-07-31 |
| Tobak | |||
| Altria | 41,15 | -1,0% | 2020-07-31 |
| Transport | |||
| Fedex | 168,40 | -2,5% | 2020-07-31 |
| Verkstad | |||
| Boeing Co | 158,00 | -2,4% | 2020-07-31 |
| Briggs & Stratton | 0,22 | 2,1% | 2020-07-31 |
| Caterpillar | 132,88 | -2,8% | 2020-07-31 |
| Cummins | 193,26 | -0,6% | 2020-07-31 |
| Deere & Co | 176,31 | -1,0% | 2020-07-31 |
| Eaton | 93,13 | -1,4% | 2020-07-31 |
| Emerson Electric | 62,01 | -1,0% | 2020-07-31 |
| Honeywell | 149,37 | 0,1% | 2020-07-31 |
| Parker-Hannifin | 178,92 | -0,9% | 2020-07-31 |
| Rockwell Automation | 218,14 | -0,8% | 2020-07-31 |
| Stanley Black&Decker | 153,32 | -0,7% | 2020-07-31 |
| United Technologies | 56,68 | -1,4% | 2020-07-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,00 | -1,4% | 2020-07-31 |
| Bank & Finans | |||
| American Express | 93,32 | -1,4% | 2020-07-31 |
| Bank of America | 24,88 | 0,2% | 2020-07-31 |
| Citigroup | 50,01 | -0,7% | 2020-07-31 |
| Goldman Sachs | 197,96 | -0,8% | 2020-07-31 |
| JPMorgan Chase | 96,64 | -0,4% | 2020-07-31 |
| Morgan Stanley | 48,88 | -0,1% | 2020-07-31 |
| Wells Fargo | 24,26 | -1,6% | 2020-07-31 |
| Beklädnad | |||
| Abercrombie | 9,63 | -2,3% | 2020-07-31 |
| Gap | 13,37 | -1,9% | 2020-07-31 |
| L Brands | 24,41 | -0,5% | 2020-07-31 |
| TJX | 51,99 | 0,8% | 2020-07-31 |
| Biotech | |||
| Amgen | 244,67 | -0,6% | 2020-07-31 |
| Detaljhandel | |||
| eBay | 55,28 | 1,0% | 2020-07-31 |
| Home Depot | 265,49 | -0,3% | 2020-07-31 |
| Wal-Mart Stores | 129,40 | -0,6% | 2020-07-31 |
| Energi | |||
| Chevron | 83,94 | -2,7% | 2020-07-31 |
| Exxon Mobil | 42,08 | 0,5% | 2020-07-31 |
| Fordon | |||
| Ford Motor | 6,61 | -1,9% | 2020-07-31 |
| General Motors | 24,89 | -1,2% | 2020-07-31 |
| Navistar | 32,03 | 2,4% | 2020-07-31 |
| Tesla | 1430,76 | -3,8% | 2020-07-31 |
| Försvar | |||
| Lockheed Martin | 378,97 | -0,7% | 2020-07-31 |
| Gruvor | |||
| Freeport McMoRan | 12,92 | -0,2% | 2020-07-31 |
| Halvledare | |||
| Advanced Micro Dev. | 77,43 | -1,0% | 2020-07-31 |
| Intel | 47,73 | -0,5% | 2020-07-31 |
| NVIDIA | 424,59 | 0,0% | 2020-07-31 |
| Qualcomm | 105,61 | -1,5% | 2020-07-31 |
| STMicro | 27,94 | -1,2% | 2020-07-31 |
| Texas Instruments | 127,55 | -1,0% | 2020-07-31 |
| Investment | |||
| Berkshire Hathawy-B | 195,78 | 0,8% | 2020-07-31 |
| Konsumentvaror | |||
| Procter&Gamble | 131,12 | -0,2% | 2020-07-31 |
| Thor Industries | 113,99 | -1,5% | 2020-07-31 |
| Livsmedel | |||
| Coca-Cola | 47,24 | -0,9% | 2020-07-31 |
| McDonald's | 194,28 | -0,6% | 2020-07-31 |
| Läkemedel | |||
| Abbott Laboratories | 100,64 | -0,9% | 2020-07-31 |
| Bristol Myers Squibb | 58,66 | -0,4% | 2020-07-31 |
| Eli Lilly & Co | 150,29 | -1,8% | 2020-07-31 |
| Gilead Sciences | 69,53 | -3,9% | 2020-07-31 |
| Johnson & Johnson | 145,76 | -0,7% | 2020-07-31 |
| Merck | 80,24 | 1,6% | 2020-07-31 |
| Pfizer | 38,48 | -0,7% | 2020-07-31 |
| Medtech | |||
| Boston Scientific | 38,57 | -1,0% | 2020-07-31 |
| Stryker | 193,30 | -3,4% | 2020-07-31 |
| Medtronic | 96,48 | 0,0% | 2020-07-31 |
| Media | |||
| 21st Century Fox | 25,77 | -0,2% | 2020-07-31 |
| Netflix | 488,88 | 0,6% | 2020-07-31 |
| Spotify | 257,82 | -1,5% | 2020-07-31 |
| Nätverksutrustning | |||
| Cisco Systems | 47,10 | 1,4% | 2020-07-31 |
| Juniper Networks | 25,38 | 1,8% | 2020-07-31 |
| Tech | |||
| Amazon | 3164,68 | 3,7% | 2020-07-31 |
| Alibaba | 251,02 | -0,7% | 2020-07-31 |
| Alphabet-C (Google) | 1482,96 | -3,2% | 2020-07-31 |
| Apple | 425,04 | 10,5% | 2020-07-31 |
| Facebook-A | 253,67 | 8,2% | 2020-07-31 |
| IBM | 122,94 | 0,0% | 2020-07-31 |
| Microsoft | 205,01 | 0,5% | 2020-07-31 |
| 36,40 | -0,9% | 2020-07-31 | |
| Telekom | |||
| AT&T | 29,58 | 0,0% | 2020-07-31 |
| T Mobile | 107,38 | 1,8% | 2020-07-31 |
| Verizon Comm | 57,48 | 0,3% | 2020-07-31 |
| Tobak | |||
| Altria | 41,15 | -1,0% | 2020-07-31 |
| Transport | |||
| Fedex | 168,40 | -2,5% | 2020-07-31 |
| Verkstad | |||
| Boeing Co | 158,00 | -2,4% | 2020-07-31 |
| Briggs & Stratton | 0,22 | 2,1% | 2020-07-31 |
| Caterpillar | 132,88 | -2,8% | 2020-07-31 |
| Cummins | 193,26 | -0,6% | 2020-07-31 |
| Deere & Co | 176,31 | -1,0% | 2020-07-31 |
| Eaton | 93,13 | -1,4% | 2020-07-31 |
| Emerson Electric | 62,01 | -1,0% | 2020-07-31 |
| Honeywell | 149,37 | 0,1% | 2020-07-31 |
| Parker-Hannifin | 178,92 | -0,9% | 2020-07-31 |
| Rockwell Automation | 218,14 | -0,8% | 2020-07-31 |
| Stanley Black&Decker | 153,32 | -0,7% | 2020-07-31 |
| United Technologies | 56,68 | -1,4% | 2020-07-31 |
| Källa: Factset |
LÄS MER
