| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,73 | 8,9% | 2020-11-09 |
| Bank & Finans | |||
| American Express | 117,37 | 21,4% | 2020-11-09 |
| Bank of America | 27,76 | 14,2% | 2020-11-09 |
| Citigroup | 47,64 | 11,5% | 2020-11-09 |
| Goldman Sachs | 214,93 | 6,8% | 2020-11-09 |
| JP Morgan Chase | 116,90 | 13,5% | 2020-11-09 |
| Morgan Stanley | 56,02 | 8,4% | 2020-11-09 |
| Wells Fargo | 24,22 | 10,5% | 2020-11-09 |
| Beklädnad | |||
| Abercrombie | 18,67 | 20,2% | 2020-11-09 |
| Gap | 23,06 | 7,6% | 2020-11-09 |
| L Brands | 32,52 | -2,4% | 2020-11-09 |
| TJX | 60,90 | 12,9% | 2020-11-09 |
| Biotech | |||
| Amgen | 235,00 | 1,4% | 2020-11-09 |
| Detaljhandel | |||
| eBay | 48,32 | -4,7% | 2020-11-09 |
| Home Depot | 269,97 | -5,0% | 2020-11-09 |
| Wal-Mart Stores | 143,54 | -1,5% | 2020-11-09 |
| Energi | |||
| Chevron | 79,40 | 11,6% | 2020-11-09 |
| Exxon Mobil | 36,93 | 12,7% | 2020-11-09 |
| Fordon | |||
| Ford Motor | 8,20 | 5,3% | 2020-11-09 |
| General Motors | 38,96 | 4,0% | 2020-11-09 |
| Navistar | 43,77 | 0,9% | 2020-11-09 |
| Tesla | 421,26 | -2,0% | 2020-11-09 |
| Försvar | |||
| Lockheed Martin | 363,95 | 0,7% | 2020-11-09 |
| Gruvor | |||
| Freeport McMoRan | 19,79 | 3,5% | 2020-11-09 |
| Halvledare | |||
| AMD | 83,12 | -3,2% | 2020-11-09 |
| Intel | 45,60 | 0,5% | 2020-11-09 |
| Nvidia | 545,23 | -6,4% | 2020-11-09 |
| Qualcomm | 142,61 | -1,7% | 2020-11-09 |
| STMicro | 35,08 | 1,4% | 2020-11-09 |
| Texas Instruments | 156,22 | -1,0% | 2020-11-09 |
| Investment | |||
| Berkshire Hathawy | 221,50 | 6,1% | 2020-11-09 |
| Konsumentvaror | |||
| Procter&Gamble | 137,99 | -3,7% | 2020-11-09 |
| Thor Industries | 80,29 | -9,5% | 2020-11-09 |
| Livsmedel | |||
| Coca-Cola | 52,57 | 6,3% | 2020-11-09 |
| McDonald's | 213,22 | -1,5% | 2020-11-09 |
| Läkemedel | |||
| Abbott Laboratories | 109,39 | -4,4% | 2020-11-09 |
| Bristol Myers Squibb | 64,08 | 0,4% | 2020-11-09 |
| Eli Lilly | 142,33 | -0,3% | 2020-11-09 |
| Gilead Sciences | 59,05 | 0,0% | 2020-11-09 |
| Johnson & Johnson | 146,08 | 2,7% | 2020-11-09 |
| Merck | 80,50 | 0,2% | 2020-11-09 |
| Pfizer | 39,20 | 7,7% | 2020-11-09 |
| Medtech | |||
| Boston Scientific | 38,21 | 7,0% | 2020-11-09 |
| Stryker | 234,35 | 9,8% | 2020-11-09 |
| Medtronic | 113,22 | 9,3% | 2020-11-09 |
| Media | |||
| 21st Century Fox | 26,25 | 1,2% | 2020-11-09 |
| Netflix | 470,50 | -8,6% | 2020-11-09 |
| Spotify | 274,20 | -0,7% | 2020-11-09 |
| Nätverksutrustning | |||
| Cisco Systems | 38,20 | 1,8% | 2020-11-09 |
| Juniper Networks | 21,42 | 4,0% | 2020-11-09 |
| Tech | |||
| Amazon | 3143,74 | -5,1% | 2020-11-09 |
| Alibaba | 290,53 | -3,1% | 2020-11-09 |
| Alphabet | 1763,00 | 0,1% | 2020-11-09 |
| Apple | 116,32 | -2,0% | 2020-11-09 |
| 278,77 | -5,0% | 2020-11-09 | |
| IBM | 115,53 | 2,8% | 2020-11-09 |
| Microsoft | 218,39 | -2,4% | 2020-11-09 |
| 43,19 | 0,2% | 2020-11-09 | |
| Telekom | |||
| AT&T | 28,30 | 3,1% | 2020-11-09 |
| T Mobile | 122,78 | -0,6% | 2020-11-09 |
| Verizon Comm | 59,84 | 2,2% | 2020-11-09 |
| Tobak | |||
| Altria | 38,17 | 2,4% | 2020-11-09 |
| Transport | |||
| Fedex | 263,88 | -5,7% | 2020-11-09 |
| Verkstad | |||
| Boeing | 179,36 | 13,7% | 2020-11-09 |
| Caterpillar | 170,82 | 5,9% | 2020-11-09 |
| Cummins | 228,97 | 0,0% | 2020-11-09 |
| Deere & Co | 248,87 | 0,5% | 2020-11-09 |
| Eaton | 113,50 | 3,2% | 2020-11-09 |
| Emerson Electric | 76,29 | 8,8% | 2020-11-09 |
| Honeywell | 196,99 | 6,9% | 2020-11-09 |
| Parker-Hannifin | 252,79 | 6,4% | 2020-11-09 |
| Rockwell Automation | 254,74 | 2,1% | 2020-11-09 |
| Stanley Black&Decker | 177,41 | -0,8% | 2020-11-09 |
| Raytheon | 64,99 | 11,0% | 2020-11-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,73 | 8,9% | 2020-11-09 |
| Bank & Finans | |||
| American Express | 117,37 | 21,4% | 2020-11-09 |
| Bank of America | 27,76 | 14,2% | 2020-11-09 |
| Citigroup | 47,64 | 11,5% | 2020-11-09 |
| Goldman Sachs | 214,93 | 6,8% | 2020-11-09 |
| JP Morgan Chase | 116,90 | 13,5% | 2020-11-09 |
| Morgan Stanley | 56,02 | 8,4% | 2020-11-09 |
| Wells Fargo | 24,22 | 10,5% | 2020-11-09 |
| Beklädnad | |||
| Abercrombie | 18,67 | 20,2% | 2020-11-09 |
| Gap | 23,06 | 7,6% | 2020-11-09 |
| L Brands | 32,52 | -2,4% | 2020-11-09 |
| TJX | 60,90 | 12,9% | 2020-11-09 |
| Biotech | |||
| Amgen | 235,00 | 1,4% | 2020-11-09 |
| Detaljhandel | |||
| eBay | 48,32 | -4,7% | 2020-11-09 |
| Home Depot | 269,97 | -5,0% | 2020-11-09 |
| Wal-Mart Stores | 143,54 | -1,5% | 2020-11-09 |
| Energi | |||
| Chevron | 79,40 | 11,6% | 2020-11-09 |
| Exxon Mobil | 36,93 | 12,7% | 2020-11-09 |
| Fordon | |||
| Ford Motor | 8,20 | 5,3% | 2020-11-09 |
| General Motors | 38,96 | 4,0% | 2020-11-09 |
| Navistar | 43,77 | 0,9% | 2020-11-09 |
| Tesla | 421,26 | -2,0% | 2020-11-09 |
| Försvar | |||
| Lockheed Martin | 363,95 | 0,7% | 2020-11-09 |
| Gruvor | |||
| Freeport McMoRan | 19,79 | 3,5% | 2020-11-09 |
| Halvledare | |||
| AMD | 83,12 | -3,2% | 2020-11-09 |
| Intel | 45,60 | 0,5% | 2020-11-09 |
| Nvidia | 545,23 | -6,4% | 2020-11-09 |
| Qualcomm | 142,61 | -1,7% | 2020-11-09 |
| STMicro | 35,08 | 1,4% | 2020-11-09 |
| Texas Instruments | 156,22 | -1,0% | 2020-11-09 |
| Investment | |||
| Berkshire Hathawy | 221,50 | 6,1% | 2020-11-09 |
| Konsumentvaror | |||
| Procter&Gamble | 137,99 | -3,7% | 2020-11-09 |
| Thor Industries | 80,29 | -9,5% | 2020-11-09 |
| Livsmedel | |||
| Coca-Cola | 52,57 | 6,3% | 2020-11-09 |
| McDonald's | 213,22 | -1,5% | 2020-11-09 |
| Läkemedel | |||
| Abbott Laboratories | 109,39 | -4,4% | 2020-11-09 |
| Bristol Myers Squibb | 64,08 | 0,4% | 2020-11-09 |
| Eli Lilly | 142,33 | -0,3% | 2020-11-09 |
| Gilead Sciences | 59,05 | 0,0% | 2020-11-09 |
| Johnson & Johnson | 146,08 | 2,7% | 2020-11-09 |
| Merck | 80,50 | 0,2% | 2020-11-09 |
| Pfizer | 39,20 | 7,7% | 2020-11-09 |
| Medtech | |||
| Boston Scientific | 38,21 | 7,0% | 2020-11-09 |
| Stryker | 234,35 | 9,8% | 2020-11-09 |
| Medtronic | 113,22 | 9,3% | 2020-11-09 |
| Media | |||
| 21st Century Fox | 26,25 | 1,2% | 2020-11-09 |
| Netflix | 470,50 | -8,6% | 2020-11-09 |
| Spotify | 274,20 | -0,7% | 2020-11-09 |
| Nätverksutrustning | |||
| Cisco Systems | 38,20 | 1,8% | 2020-11-09 |
| Juniper Networks | 21,42 | 4,0% | 2020-11-09 |
| Tech | |||
| Amazon | 3143,74 | -5,1% | 2020-11-09 |
| Alibaba | 290,53 | -3,1% | 2020-11-09 |
| Alphabet | 1763,00 | 0,1% | 2020-11-09 |
| Apple | 116,32 | -2,0% | 2020-11-09 |
| 278,77 | -5,0% | 2020-11-09 | |
| IBM | 115,53 | 2,8% | 2020-11-09 |
| Microsoft | 218,39 | -2,4% | 2020-11-09 |
| 43,19 | 0,2% | 2020-11-09 | |
| Telekom | |||
| AT&T | 28,30 | 3,1% | 2020-11-09 |
| T Mobile | 122,78 | -0,6% | 2020-11-09 |
| Verizon Comm | 59,84 | 2,2% | 2020-11-09 |
| Tobak | |||
| Altria | 38,17 | 2,4% | 2020-11-09 |
| Transport | |||
| Fedex | 263,88 | -5,7% | 2020-11-09 |
| Verkstad | |||
| Boeing | 179,36 | 13,7% | 2020-11-09 |
| Caterpillar | 170,82 | 5,9% | 2020-11-09 |
| Cummins | 228,97 | 0,0% | 2020-11-09 |
| Deere & Co | 248,87 | 0,5% | 2020-11-09 |
| Eaton | 113,50 | 3,2% | 2020-11-09 |
| Emerson Electric | 76,29 | 8,8% | 2020-11-09 |
| Honeywell | 196,99 | 6,9% | 2020-11-09 |
| Parker-Hannifin | 252,79 | 6,4% | 2020-11-09 |
| Rockwell Automation | 254,74 | 2,1% | 2020-11-09 |
| Stanley Black&Decker | 177,41 | -0,8% | 2020-11-09 |
| Raytheon | 64,99 | 11,0% | 2020-11-09 |
| Källa: Factset |
LÄS MER
