| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,95 | -5,0% | 2021-11-26 |
| Bank & Finans | |||
| American Express | 156,82 | -8,6% | 2021-11-26 |
| Bank of America | 45,76 | -3,9% | 2021-11-26 |
| Citigroup | 65,50 | -2,6% | 2021-11-26 |
| Goldman Sachs | 389,39 | -2,5% | 2021-11-26 |
| JP Morgan Chase | 161,93 | -3,0% | 2021-11-26 |
| Morgan Stanley | 97,93 | -3,2% | 2021-11-26 |
| Wells Fargo | 48,43 | -5,6% | 2021-11-26 |
| Beklädnad | |||
| Abercrombie | 38,05 | -3,1% | 2021-11-26 |
| Gap | 17,33 | -2,9% | 2021-11-26 |
| L Brands | 74,61 | -0,3% | 2021-11-26 |
| TJX | 69,36 | -3,0% | 2021-11-26 |
| Biotech | |||
| Amgen | 201,09 | -1,4% | 2021-11-26 |
| Detaljhandel | |||
| eBay | 72,47 | -0,3% | 2021-11-26 |
| Home Depot | 402,70 | -2,3% | 2021-11-26 |
| Wal-Mart | 144,90 | -1,1% | 2021-11-26 |
| Energi | |||
| Chevron | 114,51 | -2,3% | 2021-11-26 |
| Exxon Mobil | 61,25 | -3,5% | 2021-11-26 |
| Fordon | |||
| Ford Motor | 19,75 | -2,5% | 2021-11-26 |
| General Motors | 60,17 | -3,2% | 2021-11-26 |
| Tesla | 1081,92 | -3,1% | 2021-11-26 |
| Försvar | |||
| Lockheed Martin | 342,72 | -0,3% | 2021-11-26 |
| Gruvor | |||
| Freeport McMoRan | 37,24 | -3,6% | 2021-11-26 |
| Halvledare | |||
| AMD | 154,81 | -1,9% | 2021-11-26 |
| Intel | 48,78 | -2,0% | 2021-11-26 |
| Nvidia | 315,03 | -3,6% | 2021-11-26 |
| Qualcomm | 175,74 | -2,8% | 2021-11-26 |
| STMicro | 47,55 | -3,7% | 2021-11-26 |
| Texas Instruments | 188,26 | -2,8% | 2021-11-26 |
| Investment | |||
| Berkshire Hathawy | 283,09 | -1,5% | 2021-11-26 |
| Konsumentvaror | |||
| Procter&Gamble | 147,47 | -0,8% | 2021-11-26 |
| Thor Industries | 109,19 | 0,9% | 2021-11-26 |
| Livsmedel | |||
| Coca-Cola | 53,73 | -3,1% | 2021-11-26 |
| McDonald's | 250,01 | -2,8% | 2021-11-26 |
| Läkemedel | |||
| Abbott Laboratories | 125,88 | 0,6% | 2021-11-26 |
| Bristol Myers Squibb | 56,53 | -0,5% | 2021-11-26 |
| Eli Lilly | 260,37 | -0,6% | 2021-11-26 |
| Gilead Sciences | 70,27 | 0,3% | 2021-11-26 |
| Johnson & Johnson | 159,20 | -0,6% | 2021-11-26 |
| Merck | 79,16 | -3,8% | 2021-11-26 |
| Pfizer | 54,00 | 6,1% | 2021-11-26 |
| Medtech | |||
| Boston Scientific | 38,57 | -5,2% | 2021-11-26 |
| Stryker | 243,48 | -4,6% | 2021-11-26 |
| Medtronic | 111,05 | -3,0% | 2021-11-26 |
| Media | |||
| Fox Corporation | 37,62 | -2,3% | 2021-11-26 |
| Netflix | 665,64 | 1,1% | 2021-11-26 |
| Spotify | 250,89 | 0,6% | 2021-11-26 |
| Nätverksutrustning | |||
| Cisco Systems | 54,67 | -1,6% | 2021-11-26 |
| Juniper Networks | 31,45 | -3,0% | 2021-11-26 |
| Tech | |||
| Amazon | 3504,56 | -2,1% | 2021-11-26 |
| Alibaba | 133,35 | -2,3% | 2021-11-26 |
| Alphabet | 2856,12 | -2,7% | 2021-11-26 |
| Apple | 156,81 | -3,2% | 2021-11-26 |
| Meta Platforms | 333,12 | -2,3% | 2021-11-26 |
| IBM | 115,81 | -0,8% | 2021-11-26 |
| Microsoft | 329,68 | -2,4% | 2021-11-26 |
| 47,07 | -0,9% | 2021-11-26 | |
| Telekom | |||
| AT&T | 24,22 | -1,0% | 2021-11-26 |
| T Mobile | 113,53 | -0,8% | 2021-11-26 |
| Verizon Comm | 51,80 | 0,3% | 2021-11-26 |
| Tobak | |||
| Altria | 43,74 | -0,8% | 2021-11-26 |
| Transport | |||
| Fedex | 238,15 | -2,2% | 2021-11-26 |
| Verkstad | |||
| Boeing | 199,21 | -5,4% | 2021-11-26 |
| Caterpillar | 198,73 | -4,0% | 2021-11-26 |
| Cummins | 219,68 | -2,7% | 2021-11-26 |
| Deere & Co | 359,30 | -2,3% | 2021-11-26 |
| Eaton | 167,51 | -2,0% | 2021-11-26 |
| Emerson Electric | 90,31 | -4,2% | 2021-11-26 |
| Honeywell | 208,21 | -1,9% | 2021-11-26 |
| Parker-Hannifin | 309,64 | -4,7% | 2021-11-26 |
| Rockwell Automation | 339,20 | -1,7% | 2021-11-26 |
| Stanley Black&Decker | 182,73 | -3,7% | 2021-11-26 |
| Raytheon | 83,00 | -4,8% | 2021-11-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,95 | -5,0% | 2021-11-26 |
| Bank & Finans | |||
| American Express | 156,82 | -8,6% | 2021-11-26 |
| Bank of America | 45,76 | -3,9% | 2021-11-26 |
| Citigroup | 65,50 | -2,6% | 2021-11-26 |
| Goldman Sachs | 389,39 | -2,5% | 2021-11-26 |
| JP Morgan Chase | 161,93 | -3,0% | 2021-11-26 |
| Morgan Stanley | 97,93 | -3,2% | 2021-11-26 |
| Wells Fargo | 48,43 | -5,6% | 2021-11-26 |
| Beklädnad | |||
| Abercrombie | 38,05 | -3,1% | 2021-11-26 |
| Gap | 17,33 | -2,9% | 2021-11-26 |
| L Brands | 74,61 | -0,3% | 2021-11-26 |
| TJX | 69,36 | -3,0% | 2021-11-26 |
| Biotech | |||
| Amgen | 201,09 | -1,4% | 2021-11-26 |
| Detaljhandel | |||
| eBay | 72,47 | -0,3% | 2021-11-26 |
| Home Depot | 402,70 | -2,3% | 2021-11-26 |
| Wal-Mart | 144,90 | -1,1% | 2021-11-26 |
| Energi | |||
| Chevron | 114,51 | -2,3% | 2021-11-26 |
| Exxon Mobil | 61,25 | -3,5% | 2021-11-26 |
| Fordon | |||
| Ford Motor | 19,75 | -2,5% | 2021-11-26 |
| General Motors | 60,17 | -3,2% | 2021-11-26 |
| Tesla | 1081,92 | -3,1% | 2021-11-26 |
| Försvar | |||
| Lockheed Martin | 342,72 | -0,3% | 2021-11-26 |
| Gruvor | |||
| Freeport McMoRan | 37,24 | -3,6% | 2021-11-26 |
| Halvledare | |||
| AMD | 154,81 | -1,9% | 2021-11-26 |
| Intel | 48,78 | -2,0% | 2021-11-26 |
| Nvidia | 315,03 | -3,6% | 2021-11-26 |
| Qualcomm | 175,74 | -2,8% | 2021-11-26 |
| STMicro | 47,55 | -3,7% | 2021-11-26 |
| Texas Instruments | 188,26 | -2,8% | 2021-11-26 |
| Investment | |||
| Berkshire Hathawy | 283,09 | -1,5% | 2021-11-26 |
| Konsumentvaror | |||
| Procter&Gamble | 147,47 | -0,8% | 2021-11-26 |
| Thor Industries | 109,19 | 0,9% | 2021-11-26 |
| Livsmedel | |||
| Coca-Cola | 53,73 | -3,1% | 2021-11-26 |
| McDonald's | 250,01 | -2,8% | 2021-11-26 |
| Läkemedel | |||
| Abbott Laboratories | 125,88 | 0,6% | 2021-11-26 |
| Bristol Myers Squibb | 56,53 | -0,5% | 2021-11-26 |
| Eli Lilly | 260,37 | -0,6% | 2021-11-26 |
| Gilead Sciences | 70,27 | 0,3% | 2021-11-26 |
| Johnson & Johnson | 159,20 | -0,6% | 2021-11-26 |
| Merck | 79,16 | -3,8% | 2021-11-26 |
| Pfizer | 54,00 | 6,1% | 2021-11-26 |
| Medtech | |||
| Boston Scientific | 38,57 | -5,2% | 2021-11-26 |
| Stryker | 243,48 | -4,6% | 2021-11-26 |
| Medtronic | 111,05 | -3,0% | 2021-11-26 |
| Media | |||
| Fox Corporation | 37,62 | -2,3% | 2021-11-26 |
| Netflix | 665,64 | 1,1% | 2021-11-26 |
| Spotify | 250,89 | 0,6% | 2021-11-26 |
| Nätverksutrustning | |||
| Cisco Systems | 54,67 | -1,6% | 2021-11-26 |
| Juniper Networks | 31,45 | -3,0% | 2021-11-26 |
| Tech | |||
| Amazon | 3504,56 | -2,1% | 2021-11-26 |
| Alibaba | 133,35 | -2,3% | 2021-11-26 |
| Alphabet | 2856,12 | -2,7% | 2021-11-26 |
| Apple | 156,81 | -3,2% | 2021-11-26 |
| Meta Platforms | 333,12 | -2,3% | 2021-11-26 |
| IBM | 115,81 | -0,8% | 2021-11-26 |
| Microsoft | 329,68 | -2,4% | 2021-11-26 |
| 47,07 | -0,9% | 2021-11-26 | |
| Telekom | |||
| AT&T | 24,22 | -1,0% | 2021-11-26 |
| T Mobile | 113,53 | -0,8% | 2021-11-26 |
| Verizon Comm | 51,80 | 0,3% | 2021-11-26 |
| Tobak | |||
| Altria | 43,74 | -0,8% | 2021-11-26 |
| Transport | |||
| Fedex | 238,15 | -2,2% | 2021-11-26 |
| Verkstad | |||
| Boeing | 199,21 | -5,4% | 2021-11-26 |
| Caterpillar | 198,73 | -4,0% | 2021-11-26 |
| Cummins | 219,68 | -2,7% | 2021-11-26 |
| Deere & Co | 359,30 | -2,3% | 2021-11-26 |
| Eaton | 167,51 | -2,0% | 2021-11-26 |
| Emerson Electric | 90,31 | -4,2% | 2021-11-26 |
| Honeywell | 208,21 | -1,9% | 2021-11-26 |
| Parker-Hannifin | 309,64 | -4,7% | 2021-11-26 |
| Rockwell Automation | 339,20 | -1,7% | 2021-11-26 |
| Stanley Black&Decker | 182,73 | -3,7% | 2021-11-26 |
| Raytheon | 83,00 | -4,8% | 2021-11-26 |
| Källa: Factset |
LÄS MER
