| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,93 | 0,9% | 2020-10-05 |
| Bank & Finans | |||
| American Express | 103,89 | 2,2% | 2020-10-05 |
| Bank of America | 24,62 | 1,7% | 2020-10-05 |
| Citigroup | 44,91 | 2,9% | 2020-10-05 |
| Goldman Sachs | 201,80 | 1,0% | 2020-10-05 |
| JP Morgan Chase | 99,04 | 2,1% | 2020-10-05 |
| Morgan Stanley | 48,60 | 1,3% | 2020-10-05 |
| Wells Fargo | 24,45 | 1,9% | 2020-10-05 |
| Beklädnad | |||
| Abercrombie | 15,73 | 3,5% | 2020-10-05 |
| Gap | 19,23 | 4,8% | 2020-10-05 |
| L Brands | 33,21 | 0,2% | 2020-10-05 |
| TJX | 57,52 | -0,2% | 2020-10-05 |
| Biotech | |||
| Amgen | 256,01 | 4,3% | 2020-10-05 |
| Detaljhandel | |||
| eBay | 51,77 | 0,2% | 2020-10-05 |
| Home Depot | 282,10 | 1,0% | 2020-10-05 |
| Wal-Mart Stores | 141,80 | 0,9% | 2020-10-05 |
| Energi | |||
| Chevron | 72,70 | 2,1% | 2020-10-05 |
| Exxon Mobil | 33,74 | 2,3% | 2020-10-05 |
| Fordon | |||
| Ford Motor | 7,02 | 1,9% | 2020-10-05 |
| General Motors | 30,96 | 1,6% | 2020-10-05 |
| Navistar | 43,99 | 0,0% | 2020-10-05 |
| Tesla | 425,68 | 2,6% | 2020-10-05 |
| Försvar | |||
| Lockheed Martin | 383,96 | 0,9% | 2020-10-05 |
| Gruvor | |||
| Freeport McMoRan | 16,32 | 2,4% | 2020-10-05 |
| Halvledare | |||
| AMD | 86,15 | 5,3% | 2020-10-05 |
| Intel | 51,69 | 1,3% | 2020-10-05 |
| Nvidia | 545,70 | 4,4% | 2020-10-05 |
| Qualcomm | 120,52 | 4,4% | 2020-10-05 |
| STMicro | 33,25 | 3,2% | 2020-10-05 |
| Texas Instruments | 144,08 | 2,1% | 2020-10-05 |
| Investment | |||
| Berkshire Hathawy | 212,36 | 0,6% | 2020-10-05 |
| Konsumentvaror | |||
| Procter&Gamble | 139,39 | 0,9% | 2020-10-05 |
| Thor Industries | 103,22 | 3,3% | 2020-10-05 |
| Livsmedel | |||
| Coca-Cola | 49,38 | 0,0% | 2020-10-05 |
| McDonald's | 226,07 | 1,5% | 2020-10-05 |
| Läkemedel | |||
| Abbott Laboratories | 108,56 | 1,9% | 2020-10-05 |
| Bristol Myers Squibb | 59,20 | 0,8% | 2020-10-05 |
| Eli Lilly | 146,63 | 1,0% | 2020-10-05 |
| Gilead Sciences | 63,60 | 2,3% | 2020-10-05 |
| Johnson & Johnson | 148,23 | 1,4% | 2020-10-05 |
| Merck | 81,24 | 0,5% | 2020-10-05 |
| Pfizer | 36,75 | 1,0% | 2020-10-05 |
| Medtech | |||
| Boston Scientific | 39,24 | 2,0% | 2020-10-05 |
| Stryker | 214,06 | 2,8% | 2020-10-05 |
| Medtronic | 103,71 | 1,7% | 2020-10-05 |
| Media | |||
| 21st Century Fox | 28,71 | 2,2% | 2020-10-05 |
| Netflix | 520,65 | 3,5% | 2020-10-05 |
| Spotify | 251,37 | 4,6% | 2020-10-05 |
| Nätverksutrustning | |||
| Cisco Systems | 38,57 | 0,8% | 2020-10-05 |
| Juniper Networks | 21,96 | 3,0% | 2020-10-05 |
| Tech | |||
| Amazon | 3199,20 | 2,4% | 2020-10-05 |
| Alibaba | 288,27 | 0,0% | 2020-10-05 |
| Alphabet | 1486,02 | 1,9% | 2020-10-05 |
| Apple | 116,50 | 3,1% | 2020-10-05 |
| 264,65 | 1,8% | 2020-10-05 | |
| IBM | 122,01 | 1,2% | 2020-10-05 |
| Microsoft | 210,38 | 2,0% | 2020-10-05 |
| 47,31 | 2,6% | 2020-10-05 | |
| Telekom | |||
| AT&T | 28,67 | 0,0% | 2020-10-05 |
| T Mobile | 114,80 | 1,2% | 2020-10-05 |
| Verizon Comm | 59,66 | 0,7% | 2020-10-05 |
| Tobak | |||
| Altria | 39,50 | 1,4% | 2020-10-05 |
| Transport | |||
| Fedex | 259,21 | 1,6% | 2020-10-05 |
| Verkstad | |||
| Boeing | 171,20 | 1,9% | 2020-10-05 |
| Caterpillar | 153,49 | 2,4% | 2020-10-05 |
| Cummins | 217,85 | 3,6% | 2020-10-05 |
| Deere & Co | 226,96 | 1,0% | 2020-10-05 |
| Eaton | 105,09 | 2,4% | 2020-10-05 |
| Emerson Electric | 67,59 | 3,1% | 2020-10-05 |
| Honeywell | 168,72 | 1,9% | 2020-10-05 |
| Parker-Hannifin | 213,14 | 2,8% | 2020-10-05 |
| Rockwell Automation | 233,22 | 4,4% | 2020-10-05 |
| Stanley Black&Decker | 169,31 | 2,7% | 2020-10-05 |
| Raytheon | 59,51 | 0,3% | 2020-10-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,93 | 0,9% | 2020-10-05 |
| Bank & Finans | |||
| American Express | 103,89 | 2,2% | 2020-10-05 |
| Bank of America | 24,62 | 1,7% | 2020-10-05 |
| Citigroup | 44,91 | 2,9% | 2020-10-05 |
| Goldman Sachs | 201,80 | 1,0% | 2020-10-05 |
| JP Morgan Chase | 99,04 | 2,1% | 2020-10-05 |
| Morgan Stanley | 48,60 | 1,3% | 2020-10-05 |
| Wells Fargo | 24,45 | 1,9% | 2020-10-05 |
| Beklädnad | |||
| Abercrombie | 15,73 | 3,5% | 2020-10-05 |
| Gap | 19,23 | 4,8% | 2020-10-05 |
| L Brands | 33,21 | 0,2% | 2020-10-05 |
| TJX | 57,52 | -0,2% | 2020-10-05 |
| Biotech | |||
| Amgen | 256,01 | 4,3% | 2020-10-05 |
| Detaljhandel | |||
| eBay | 51,77 | 0,2% | 2020-10-05 |
| Home Depot | 282,10 | 1,0% | 2020-10-05 |
| Wal-Mart Stores | 141,80 | 0,9% | 2020-10-05 |
| Energi | |||
| Chevron | 72,70 | 2,1% | 2020-10-05 |
| Exxon Mobil | 33,74 | 2,3% | 2020-10-05 |
| Fordon | |||
| Ford Motor | 7,02 | 1,9% | 2020-10-05 |
| General Motors | 30,96 | 1,6% | 2020-10-05 |
| Navistar | 43,99 | 0,0% | 2020-10-05 |
| Tesla | 425,68 | 2,6% | 2020-10-05 |
| Försvar | |||
| Lockheed Martin | 383,96 | 0,9% | 2020-10-05 |
| Gruvor | |||
| Freeport McMoRan | 16,32 | 2,4% | 2020-10-05 |
| Halvledare | |||
| AMD | 86,15 | 5,3% | 2020-10-05 |
| Intel | 51,69 | 1,3% | 2020-10-05 |
| Nvidia | 545,70 | 4,4% | 2020-10-05 |
| Qualcomm | 120,52 | 4,4% | 2020-10-05 |
| STMicro | 33,25 | 3,2% | 2020-10-05 |
| Texas Instruments | 144,08 | 2,1% | 2020-10-05 |
| Investment | |||
| Berkshire Hathawy | 212,36 | 0,6% | 2020-10-05 |
| Konsumentvaror | |||
| Procter&Gamble | 139,39 | 0,9% | 2020-10-05 |
| Thor Industries | 103,22 | 3,3% | 2020-10-05 |
| Livsmedel | |||
| Coca-Cola | 49,38 | 0,0% | 2020-10-05 |
| McDonald's | 226,07 | 1,5% | 2020-10-05 |
| Läkemedel | |||
| Abbott Laboratories | 108,56 | 1,9% | 2020-10-05 |
| Bristol Myers Squibb | 59,20 | 0,8% | 2020-10-05 |
| Eli Lilly | 146,63 | 1,0% | 2020-10-05 |
| Gilead Sciences | 63,60 | 2,3% | 2020-10-05 |
| Johnson & Johnson | 148,23 | 1,4% | 2020-10-05 |
| Merck | 81,24 | 0,5% | 2020-10-05 |
| Pfizer | 36,75 | 1,0% | 2020-10-05 |
| Medtech | |||
| Boston Scientific | 39,24 | 2,0% | 2020-10-05 |
| Stryker | 214,06 | 2,8% | 2020-10-05 |
| Medtronic | 103,71 | 1,7% | 2020-10-05 |
| Media | |||
| 21st Century Fox | 28,71 | 2,2% | 2020-10-05 |
| Netflix | 520,65 | 3,5% | 2020-10-05 |
| Spotify | 251,37 | 4,6% | 2020-10-05 |
| Nätverksutrustning | |||
| Cisco Systems | 38,57 | 0,8% | 2020-10-05 |
| Juniper Networks | 21,96 | 3,0% | 2020-10-05 |
| Tech | |||
| Amazon | 3199,20 | 2,4% | 2020-10-05 |
| Alibaba | 288,27 | 0,0% | 2020-10-05 |
| Alphabet | 1486,02 | 1,9% | 2020-10-05 |
| Apple | 116,50 | 3,1% | 2020-10-05 |
| 264,65 | 1,8% | 2020-10-05 | |
| IBM | 122,01 | 1,2% | 2020-10-05 |
| Microsoft | 210,38 | 2,0% | 2020-10-05 |
| 47,31 | 2,6% | 2020-10-05 | |
| Telekom | |||
| AT&T | 28,67 | 0,0% | 2020-10-05 |
| T Mobile | 114,80 | 1,2% | 2020-10-05 |
| Verizon Comm | 59,66 | 0,7% | 2020-10-05 |
| Tobak | |||
| Altria | 39,50 | 1,4% | 2020-10-05 |
| Transport | |||
| Fedex | 259,21 | 1,6% | 2020-10-05 |
| Verkstad | |||
| Boeing | 171,20 | 1,9% | 2020-10-05 |
| Caterpillar | 153,49 | 2,4% | 2020-10-05 |
| Cummins | 217,85 | 3,6% | 2020-10-05 |
| Deere & Co | 226,96 | 1,0% | 2020-10-05 |
| Eaton | 105,09 | 2,4% | 2020-10-05 |
| Emerson Electric | 67,59 | 3,1% | 2020-10-05 |
| Honeywell | 168,72 | 1,9% | 2020-10-05 |
| Parker-Hannifin | 213,14 | 2,8% | 2020-10-05 |
| Rockwell Automation | 233,22 | 4,4% | 2020-10-05 |
| Stanley Black&Decker | 169,31 | 2,7% | 2020-10-05 |
| Raytheon | 59,51 | 0,3% | 2020-10-05 |
| Källa: Factset |
LÄS MER
