| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,17 | -2,3% | 2021-11-10 |
| Bank & Finans | |||
| American Express | 181,39 | 0,9% | 2021-11-10 |
| Bank of America | 47,23 | 0,7% | 2021-11-10 |
| Citigroup | 68,21 | 0,3% | 2021-11-10 |
| Goldman Sachs | 399,12 | -1,5% | 2021-11-10 |
| JP Morgan Chase | 167,62 | -0,1% | 2021-11-10 |
| Morgan Stanley | 97,77 | -1,9% | 2021-11-10 |
| Wells Fargo | 50,36 | 0,9% | 2021-11-10 |
| Beklädnad | |||
| Abercrombie | 44,99 | -2,4% | 2021-11-10 |
| Gap | 24,73 | -3,0% | 2021-11-10 |
| L Brands | 74,32 | -1,2% | 2021-11-10 |
| TJX | 68,96 | -1,0% | 2021-11-10 |
| Biotech | |||
| Amgen | 213,21 | 0,7% | 2021-11-10 |
| Detaljhandel | |||
| eBay | 73,23 | -1,0% | 2021-11-10 |
| Home Depot | 368,58 | -0,6% | 2021-11-10 |
| Wal-Mart | 148,44 | -0,9% | 2021-11-10 |
| Energi | |||
| Chevron | 114,15 | -1,6% | 2021-11-10 |
| Exxon Mobil | 64,19 | -3,3% | 2021-11-10 |
| Fordon | |||
| Ford Motor | 19,36 | -3,8% | 2021-11-10 |
| General Motors | 59,27 | 1,1% | 2021-11-10 |
| Tesla | 1067,95 | 4,3% | 2021-11-10 |
| Försvar | |||
| Lockheed Martin | 337,63 | -0,2% | 2021-11-10 |
| Gruvor | |||
| Freeport McMoRan | 37,52 | -4,3% | 2021-11-10 |
| Halvledare | |||
| AMD | 139,87 | -6,1% | 2021-11-10 |
| Intel | 50,76 | -0,9% | 2021-11-10 |
| Nvidia | 294,59 | -3,9% | 2021-11-10 |
| Qualcomm | 159,80 | -4,2% | 2021-11-10 |
| STMicro | 49,47 | -3,3% | 2021-11-10 |
| Texas Instruments | 187,02 | -2,0% | 2021-11-10 |
| Investment | |||
| Berkshire Hathawy | 285,32 | -0,4% | 2021-11-10 |
| Konsumentvaror | |||
| Procter&Gamble | 146,82 | 1,0% | 2021-11-10 |
| Thor Industries | 111,24 | 3,2% | 2021-11-10 |
| Livsmedel | |||
| Coca-Cola | 56,72 | 0,4% | 2021-11-10 |
| McDonald's | 253,13 | 0,2% | 2021-11-10 |
| Läkemedel | |||
| Abbott Laboratories | 127,82 | 1,1% | 2021-11-10 |
| Bristol Myers Squibb | 59,39 | -0,1% | 2021-11-10 |
| Eli Lilly | 264,65 | 1,0% | 2021-11-10 |
| Gilead Sciences | 67,32 | 1,8% | 2021-11-10 |
| Johnson & Johnson | 164,27 | 1,1% | 2021-11-10 |
| Merck | 84,01 | 1,6% | 2021-11-10 |
| Pfizer | 49,02 | 3,6% | 2021-11-10 |
| Medtech | |||
| Boston Scientific | 42,45 | -0,8% | 2021-11-10 |
| Stryker | 271,06 | -1,5% | 2021-11-10 |
| Medtronic | 122,41 | 0,1% | 2021-11-10 |
| Media | |||
| Fox Corporation | 40,69 | 0,4% | 2021-11-10 |
| Netflix | 646,91 | -1,4% | 2021-11-10 |
| Spotify | 269,72 | -3,2% | 2021-11-10 |
| Nätverksutrustning | |||
| Cisco Systems | 57,77 | 0,6% | 2021-11-10 |
| Juniper Networks | 31,75 | 1,1% | 2021-11-10 |
| Tech | |||
| Amazon | 3482,05 | -2,6% | 2021-11-10 |
| Alibaba | 163,97 | 2,4% | 2021-11-10 |
| Alphabet | 2932,52 | -1,8% | 2021-11-10 |
| Apple | 147,92 | -1,9% | 2021-11-10 |
| 327,64 | -2,3% | 2021-11-10 | |
| IBM | 120,22 | -0,5% | 2021-11-10 |
| Microsoft | 330,80 | -1,5% | 2021-11-10 |
| 52,33 | -2,6% | 2021-11-10 | |
| Telekom | |||
| AT&T | 24,95 | 1,0% | 2021-11-10 |
| T Mobile | 119,55 | -0,3% | 2021-11-10 |
| Verizon Comm | 52,60 | 0,7% | 2021-11-10 |
| Tobak | |||
| Altria | 44,75 | -0,1% | 2021-11-10 |
| Transport | |||
| Fedex | 248,52 | -0,4% | 2021-11-10 |
| Verkstad | |||
| Boeing | 218,50 | -1,0% | 2021-11-10 |
| Caterpillar | 206,67 | -1,5% | 2021-11-10 |
| Cummins | 237,71 | 0,6% | 2021-11-10 |
| Deere & Co | 352,61 | -0,9% | 2021-11-10 |
| Eaton | 171,87 | -1,6% | 2021-11-10 |
| Emerson Electric | 97,03 | -0,5% | 2021-11-10 |
| Honeywell | 225,41 | -1,0% | 2021-11-10 |
| Parker-Hannifin | 326,79 | -0,8% | 2021-11-10 |
| Rockwell Automation | 333,48 | -0,6% | 2021-11-10 |
| Stanley Black&Decker | 187,40 | -0,3% | 2021-11-10 |
| Raytheon | 90,18 | -0,9% | 2021-11-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,17 | -2,3% | 2021-11-10 |
| Bank & Finans | |||
| American Express | 181,39 | 0,9% | 2021-11-10 |
| Bank of America | 47,23 | 0,7% | 2021-11-10 |
| Citigroup | 68,21 | 0,3% | 2021-11-10 |
| Goldman Sachs | 399,12 | -1,5% | 2021-11-10 |
| JP Morgan Chase | 167,62 | -0,1% | 2021-11-10 |
| Morgan Stanley | 97,77 | -1,9% | 2021-11-10 |
| Wells Fargo | 50,36 | 0,9% | 2021-11-10 |
| Beklädnad | |||
| Abercrombie | 44,99 | -2,4% | 2021-11-10 |
| Gap | 24,73 | -3,0% | 2021-11-10 |
| L Brands | 74,32 | -1,2% | 2021-11-10 |
| TJX | 68,96 | -1,0% | 2021-11-10 |
| Biotech | |||
| Amgen | 213,21 | 0,7% | 2021-11-10 |
| Detaljhandel | |||
| eBay | 73,23 | -1,0% | 2021-11-10 |
| Home Depot | 368,58 | -0,6% | 2021-11-10 |
| Wal-Mart | 148,44 | -0,9% | 2021-11-10 |
| Energi | |||
| Chevron | 114,15 | -1,6% | 2021-11-10 |
| Exxon Mobil | 64,19 | -3,3% | 2021-11-10 |
| Fordon | |||
| Ford Motor | 19,36 | -3,8% | 2021-11-10 |
| General Motors | 59,27 | 1,1% | 2021-11-10 |
| Tesla | 1067,95 | 4,3% | 2021-11-10 |
| Försvar | |||
| Lockheed Martin | 337,63 | -0,2% | 2021-11-10 |
| Gruvor | |||
| Freeport McMoRan | 37,52 | -4,3% | 2021-11-10 |
| Halvledare | |||
| AMD | 139,87 | -6,1% | 2021-11-10 |
| Intel | 50,76 | -0,9% | 2021-11-10 |
| Nvidia | 294,59 | -3,9% | 2021-11-10 |
| Qualcomm | 159,80 | -4,2% | 2021-11-10 |
| STMicro | 49,47 | -3,3% | 2021-11-10 |
| Texas Instruments | 187,02 | -2,0% | 2021-11-10 |
| Investment | |||
| Berkshire Hathawy | 285,32 | -0,4% | 2021-11-10 |
| Konsumentvaror | |||
| Procter&Gamble | 146,82 | 1,0% | 2021-11-10 |
| Thor Industries | 111,24 | 3,2% | 2021-11-10 |
| Livsmedel | |||
| Coca-Cola | 56,72 | 0,4% | 2021-11-10 |
| McDonald's | 253,13 | 0,2% | 2021-11-10 |
| Läkemedel | |||
| Abbott Laboratories | 127,82 | 1,1% | 2021-11-10 |
| Bristol Myers Squibb | 59,39 | -0,1% | 2021-11-10 |
| Eli Lilly | 264,65 | 1,0% | 2021-11-10 |
| Gilead Sciences | 67,32 | 1,8% | 2021-11-10 |
| Johnson & Johnson | 164,27 | 1,1% | 2021-11-10 |
| Merck | 84,01 | 1,6% | 2021-11-10 |
| Pfizer | 49,02 | 3,6% | 2021-11-10 |
| Medtech | |||
| Boston Scientific | 42,45 | -0,8% | 2021-11-10 |
| Stryker | 271,06 | -1,5% | 2021-11-10 |
| Medtronic | 122,41 | 0,1% | 2021-11-10 |
| Media | |||
| Fox Corporation | 40,69 | 0,4% | 2021-11-10 |
| Netflix | 646,91 | -1,4% | 2021-11-10 |
| Spotify | 269,72 | -3,2% | 2021-11-10 |
| Nätverksutrustning | |||
| Cisco Systems | 57,77 | 0,6% | 2021-11-10 |
| Juniper Networks | 31,75 | 1,1% | 2021-11-10 |
| Tech | |||
| Amazon | 3482,05 | -2,6% | 2021-11-10 |
| Alibaba | 163,97 | 2,4% | 2021-11-10 |
| Alphabet | 2932,52 | -1,8% | 2021-11-10 |
| Apple | 147,92 | -1,9% | 2021-11-10 |
| 327,64 | -2,3% | 2021-11-10 | |
| IBM | 120,22 | -0,5% | 2021-11-10 |
| Microsoft | 330,80 | -1,5% | 2021-11-10 |
| 52,33 | -2,6% | 2021-11-10 | |
| Telekom | |||
| AT&T | 24,95 | 1,0% | 2021-11-10 |
| T Mobile | 119,55 | -0,3% | 2021-11-10 |
| Verizon Comm | 52,60 | 0,7% | 2021-11-10 |
| Tobak | |||
| Altria | 44,75 | -0,1% | 2021-11-10 |
| Transport | |||
| Fedex | 248,52 | -0,4% | 2021-11-10 |
| Verkstad | |||
| Boeing | 218,50 | -1,0% | 2021-11-10 |
| Caterpillar | 206,67 | -1,5% | 2021-11-10 |
| Cummins | 237,71 | 0,6% | 2021-11-10 |
| Deere & Co | 352,61 | -0,9% | 2021-11-10 |
| Eaton | 171,87 | -1,6% | 2021-11-10 |
| Emerson Electric | 97,03 | -0,5% | 2021-11-10 |
| Honeywell | 225,41 | -1,0% | 2021-11-10 |
| Parker-Hannifin | 326,79 | -0,8% | 2021-11-10 |
| Rockwell Automation | 333,48 | -0,6% | 2021-11-10 |
| Stanley Black&Decker | 187,40 | -0,3% | 2021-11-10 |
| Raytheon | 90,18 | -0,9% | 2021-11-10 |
| Källa: Factset |
LÄS MER
