| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,52 | 3,3% | 2022-02-11 |
| Bank & Finans | |||
| American Express | 191,81 | -1,9% | 2022-02-11 |
| Bank of America | 47,92 | -2,3% | 2022-02-11 |
| Citigroup | 67,15 | -0,5% | 2022-02-11 |
| Goldman Sachs | 363,06 | -2,0% | 2022-02-11 |
| JP Morgan Chase | 153,92 | -1,3% | 2022-02-11 |
| Morgan Stanley | 104,57 | -2,8% | 2022-02-11 |
| Wells Fargo | 58,31 | -1,3% | 2022-02-11 |
| Beklädnad | |||
| Abercrombie | 39,94 | -2,5% | 2022-02-11 |
| Gap | 15,94 | -7,7% | 2022-02-11 |
| Bath & Body Works | 57,35 | -5,6% | 2022-02-11 |
| TJX | 68,70 | -2,7% | 2022-02-11 |
| Biotech | |||
| Amgen | 228,20 | -0,3% | 2022-02-11 |
| Detaljhandel | |||
| eBay | 58,38 | -0,7% | 2022-02-11 |
| Home Depot | 350,29 | -1,4% | 2022-02-11 |
| Wal-Mart | 135,33 | -0,6% | 2022-02-11 |
| Energi | |||
| Chevron | 138,81 | 2,0% | 2022-02-11 |
| Exxon Mobil | 80,21 | 2,5% | 2022-02-11 |
| Fordon | |||
| Ford Motor | 17,55 | -2,9% | 2022-02-11 |
| General Motors | 48,83 | -3,0% | 2022-02-11 |
| Tesla | 860,00 | -4,9% | 2022-02-11 |
| Försvar | |||
| Lockheed Martin | 396,19 | 2,8% | 2022-02-11 |
| Gruvor | |||
| Freeport McMoRan | 42,80 | -2,5% | 2022-02-11 |
| Halvledare | |||
| AMD | 113,18 | -10,0% | 2022-02-11 |
| Intel | 47,63 | -2,5% | 2022-02-11 |
| Nvidia | 239,49 | -7,3% | 2022-02-11 |
| Qualcomm | 164,64 | -5,4% | 2022-02-11 |
| STMicro | 44,17 | -3,5% | 2022-02-11 |
| Texas Instruments | 164,40 | -3,7% | 2022-02-11 |
| Investment | |||
| Berkshire Hathawy | 319,14 | -0,2% | 2022-02-11 |
| Konsumentvaror | |||
| Procter&Gamble | 156,29 | -0,6% | 2022-02-11 |
| Thor Industries | 94,83 | -0,9% | 2022-02-11 |
| Livsmedel | |||
| Coca-Cola | 60,29 | -1,8% | 2022-02-11 |
| McDonald's | 255,16 | -0,7% | 2022-02-11 |
| Läkemedel | |||
| Abbott Laboratories | 125,49 | -1,8% | 2022-02-11 |
| Bristol Myers Squibb | 66,88 | 0,6% | 2022-02-11 |
| Eli Lilly | 235,74 | -1,6% | 2022-02-11 |
| Gilead Sciences | 62,07 | 0,5% | 2022-02-11 |
| Johnson & Johnson | 167,71 | -1,0% | 2022-02-11 |
| Merck | 76,64 | 0,1% | 2022-02-11 |
| Pfizer | 50,78 | 0,4% | 2022-02-11 |
| Medtech | |||
| Boston Scientific | 43,11 | -1,5% | 2022-02-11 |
| Stryker | 251,65 | -1,5% | 2022-02-11 |
| Medtronic | 102,99 | -1,8% | 2022-02-11 |
| Media | |||
| Fox Corporation | 43,40 | -1,4% | 2022-02-11 |
| Netflix | 391,31 | -3,7% | 2022-02-11 |
| Spotify | 161,93 | -3,5% | 2022-02-11 |
| Nätverksutrustning | |||
| Cisco Systems | 53,90 | -1,8% | 2022-02-11 |
| Juniper Networks | 33,99 | -1,6% | 2022-02-11 |
| Tech | |||
| Amazon | 3065,87 | -3,6% | 2022-02-11 |
| Alibaba | 122,25 | -1,4% | 2022-02-11 |
| Alphabet | 2682,60 | -3,2% | 2022-02-11 |
| Apple | 168,64 | -2,0% | 2022-02-11 |
| Meta Platforms | 219,55 | -3,7% | 2022-02-11 |
| IBM | 132,69 | -0,6% | 2022-02-11 |
| Microsoft | 295,04 | -2,4% | 2022-02-11 |
| 35,84 | -3,3% | 2022-02-11 | |
| Telekom | |||
| AT&T | 24,13 | -0,5% | 2022-02-11 |
| T Mobile | 124,48 | -0,5% | 2022-02-11 |
| Verizon Comm | 53,32 | 0,5% | 2022-02-11 |
| Tobak | |||
| Altria | 50,37 | 0,4% | 2022-02-11 |
| Transport | |||
| Fedex | 232,21 | -3,4% | 2022-02-11 |
| Verkstad | |||
| Boeing | 212,30 | -2,9% | 2022-02-11 |
| Caterpillar | 201,24 | -0,9% | 2022-02-11 |
| Cummins | 222,17 | -0,5% | 2022-02-11 |
| Deere & Co | 392,67 | -0,1% | 2022-02-11 |
| Eaton | 150,66 | -2,7% | 2022-02-11 |
| Emerson Electric | 94,74 | -2,2% | 2022-02-11 |
| Honeywell | 186,99 | -2,5% | 2022-02-11 |
| Parker-Hannifin | 300,53 | -1,3% | 2022-02-11 |
| Rockwell Automation | 268,34 | -3,2% | 2022-02-11 |
| Stanley Black&Decker | 162,85 | -1,1% | 2022-02-11 |
| Raytheon | 95,27 | 0,2% | 2022-02-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 73,52 | 3,3% | 2022-02-11 |
| Bank & Finans | |||
| American Express | 191,81 | -1,9% | 2022-02-11 |
| Bank of America | 47,92 | -2,3% | 2022-02-11 |
| Citigroup | 67,15 | -0,5% | 2022-02-11 |
| Goldman Sachs | 363,06 | -2,0% | 2022-02-11 |
| JP Morgan Chase | 153,92 | -1,3% | 2022-02-11 |
| Morgan Stanley | 104,57 | -2,8% | 2022-02-11 |
| Wells Fargo | 58,31 | -1,3% | 2022-02-11 |
| Beklädnad | |||
| Abercrombie | 39,94 | -2,5% | 2022-02-11 |
| Gap | 15,94 | -7,7% | 2022-02-11 |
| Bath & Body Works | 57,35 | -5,6% | 2022-02-11 |
| TJX | 68,70 | -2,7% | 2022-02-11 |
| Biotech | |||
| Amgen | 228,20 | -0,3% | 2022-02-11 |
| Detaljhandel | |||
| eBay | 58,38 | -0,7% | 2022-02-11 |
| Home Depot | 350,29 | -1,4% | 2022-02-11 |
| Wal-Mart | 135,33 | -0,6% | 2022-02-11 |
| Energi | |||
| Chevron | 138,81 | 2,0% | 2022-02-11 |
| Exxon Mobil | 80,21 | 2,5% | 2022-02-11 |
| Fordon | |||
| Ford Motor | 17,55 | -2,9% | 2022-02-11 |
| General Motors | 48,83 | -3,0% | 2022-02-11 |
| Tesla | 860,00 | -4,9% | 2022-02-11 |
| Försvar | |||
| Lockheed Martin | 396,19 | 2,8% | 2022-02-11 |
| Gruvor | |||
| Freeport McMoRan | 42,80 | -2,5% | 2022-02-11 |
| Halvledare | |||
| AMD | 113,18 | -10,0% | 2022-02-11 |
| Intel | 47,63 | -2,5% | 2022-02-11 |
| Nvidia | 239,49 | -7,3% | 2022-02-11 |
| Qualcomm | 164,64 | -5,4% | 2022-02-11 |
| STMicro | 44,17 | -3,5% | 2022-02-11 |
| Texas Instruments | 164,40 | -3,7% | 2022-02-11 |
| Investment | |||
| Berkshire Hathawy | 319,14 | -0,2% | 2022-02-11 |
| Konsumentvaror | |||
| Procter&Gamble | 156,29 | -0,6% | 2022-02-11 |
| Thor Industries | 94,83 | -0,9% | 2022-02-11 |
| Livsmedel | |||
| Coca-Cola | 60,29 | -1,8% | 2022-02-11 |
| McDonald's | 255,16 | -0,7% | 2022-02-11 |
| Läkemedel | |||
| Abbott Laboratories | 125,49 | -1,8% | 2022-02-11 |
| Bristol Myers Squibb | 66,88 | 0,6% | 2022-02-11 |
| Eli Lilly | 235,74 | -1,6% | 2022-02-11 |
| Gilead Sciences | 62,07 | 0,5% | 2022-02-11 |
| Johnson & Johnson | 167,71 | -1,0% | 2022-02-11 |
| Merck | 76,64 | 0,1% | 2022-02-11 |
| Pfizer | 50,78 | 0,4% | 2022-02-11 |
| Medtech | |||
| Boston Scientific | 43,11 | -1,5% | 2022-02-11 |
| Stryker | 251,65 | -1,5% | 2022-02-11 |
| Medtronic | 102,99 | -1,8% | 2022-02-11 |
| Media | |||
| Fox Corporation | 43,40 | -1,4% | 2022-02-11 |
| Netflix | 391,31 | -3,7% | 2022-02-11 |
| Spotify | 161,93 | -3,5% | 2022-02-11 |
| Nätverksutrustning | |||
| Cisco Systems | 53,90 | -1,8% | 2022-02-11 |
| Juniper Networks | 33,99 | -1,6% | 2022-02-11 |
| Tech | |||
| Amazon | 3065,87 | -3,6% | 2022-02-11 |
| Alibaba | 122,25 | -1,4% | 2022-02-11 |
| Alphabet | 2682,60 | -3,2% | 2022-02-11 |
| Apple | 168,64 | -2,0% | 2022-02-11 |
| Meta Platforms | 219,55 | -3,7% | 2022-02-11 |
| IBM | 132,69 | -0,6% | 2022-02-11 |
| Microsoft | 295,04 | -2,4% | 2022-02-11 |
| 35,84 | -3,3% | 2022-02-11 | |
| Telekom | |||
| AT&T | 24,13 | -0,5% | 2022-02-11 |
| T Mobile | 124,48 | -0,5% | 2022-02-11 |
| Verizon Comm | 53,32 | 0,5% | 2022-02-11 |
| Tobak | |||
| Altria | 50,37 | 0,4% | 2022-02-11 |
| Transport | |||
| Fedex | 232,21 | -3,4% | 2022-02-11 |
| Verkstad | |||
| Boeing | 212,30 | -2,9% | 2022-02-11 |
| Caterpillar | 201,24 | -0,9% | 2022-02-11 |
| Cummins | 222,17 | -0,5% | 2022-02-11 |
| Deere & Co | 392,67 | -0,1% | 2022-02-11 |
| Eaton | 150,66 | -2,7% | 2022-02-11 |
| Emerson Electric | 94,74 | -2,2% | 2022-02-11 |
| Honeywell | 186,99 | -2,5% | 2022-02-11 |
| Parker-Hannifin | 300,53 | -1,3% | 2022-02-11 |
| Rockwell Automation | 268,34 | -3,2% | 2022-02-11 |
| Stanley Black&Decker | 162,85 | -1,1% | 2022-02-11 |
| Raytheon | 95,27 | 0,2% | 2022-02-11 |
| Källa: Factset |
LÄS MER
