| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,90 | -2,4% | 2022-06-22 |
| Bank & Finans | |||
| American Express | 144,39 | -0,3% | 2022-06-22 |
| Bank of America | 32,60 | -0,8% | 2022-06-22 |
| Citigroup | 47,20 | -1,6% | 2022-06-22 |
| Goldman Sachs | 284,54 | -0,1% | 2022-06-22 |
| JP Morgan Chase | 115,18 | -0,6% | 2022-06-22 |
| Morgan Stanley | 74,40 | -0,3% | 2022-06-22 |
| Wells Fargo | 38,60 | -1,0% | 2022-06-22 |
| Beklädnad | |||
| Abercrombie | 18,80 | -2,7% | 2022-06-22 |
| Gap | 8,71 | -1,2% | 2022-06-22 |
| Bath & Body Works | 29,91 | -1,5% | 2022-06-22 |
| TJX | 57,07 | -0,7% | 2022-06-22 |
| Biotech | |||
| Amgen | 240,14 | 0,7% | 2022-06-22 |
| Detaljhandel | |||
| eBay | 43,13 | 2,0% | 2022-06-22 |
| Home Depot | 268,98 | -0,1% | 2022-06-22 |
| Wal-Mart | 120,69 | -1,2% | 2022-06-22 |
| Energi | |||
| Chevron | 147,87 | -4,3% | 2022-06-22 |
| Exxon Mobil | 87,86 | -4,0% | 2022-06-22 |
| Fordon | |||
| Ford Motor | 11,48 | 0,2% | 2022-06-22 |
| General Motors | 32,83 | 0,6% | 2022-06-22 |
| Tesla | 708,26 | -0,4% | 2022-06-22 |
| Försvar | |||
| Lockheed Martin | 415,45 | -0,8% | 2022-06-22 |
| Gruvor | |||
| Freeport McMoRan | 31,32 | -8,0% | 2022-06-22 |
| Halvledare | |||
| AMD | 83,75 | 0,0% | 2022-06-22 |
| Intel | 37,38 | -0,9% | 2022-06-22 |
| Nvidia | 163,60 | -1,2% | 2022-06-22 |
| Qualcomm | 122,16 | -1,8% | 2022-06-22 |
| STMicro | 33,13 | -1,9% | 2022-06-22 |
| Texas Instruments | 152,60 | -0,6% | 2022-06-22 |
| Investment | |||
| Berkshire Hathawy | 269,79 | -0,7% | 2022-06-22 |
| Konsumentvaror | |||
| Procter&Gamble | 138,50 | 1,6% | 2022-06-22 |
| Thor Industries | 75,50 | 3,5% | 2022-06-22 |
| Livsmedel | |||
| Coca-Cola | 61,15 | 0,7% | 2022-06-22 |
| McDonald's | 243,06 | 1,4% | 2022-06-22 |
| Läkemedel | |||
| Abbott Laboratories | 105,44 | 1,0% | 2022-06-22 |
| Bristol Myers Squibb | 76,55 | 0,1% | 2022-06-22 |
| Eli Lilly | 306,69 | 3,1% | 2022-06-22 |
| Gilead Sciences | 61,51 | 1,7% | 2022-06-22 |
| Johnson & Johnson | 175,74 | 1,6% | 2022-06-22 |
| Merck | 89,16 | 1,3% | 2022-06-22 |
| Pfizer | 49,07 | 2,0% | 2022-06-22 |
| Medtech | |||
| Boston Scientific | 37,03 | 2,0% | 2022-06-22 |
| Stryker | 196,75 | 0,5% | 2022-06-22 |
| Medtronic | 89,25 | 0,6% | 2022-06-22 |
| Media | |||
| Fox Corporation | 32,06 | -1,5% | 2022-06-22 |
| Netflix | 178,89 | 4,7% | 2022-06-22 |
| Spotify | 99,33 | -2,0% | 2022-06-22 |
| Nätverksutrustning | |||
| Cisco Systems | 43,57 | -1,3% | 2022-06-22 |
| Juniper Networks | 28,16 | -0,8% | 2022-06-22 |
| Tech | |||
| Amazon | 108,95 | 0,2% | 2022-06-22 |
| Alibaba | 105,15 | -1,2% | 2022-06-22 |
| Alphabet | 2240,68 | 0,0% | 2022-06-22 |
| Apple | 135,35 | -0,4% | 2022-06-22 |
| Meta Platforms | 155,85 | -0,8% | 2022-06-22 |
| IBM | 137,08 | -0,6% | 2022-06-22 |
| Microsoft | 253,13 | -0,2% | 2022-06-22 |
| 38,53 | -1,0% | 2022-06-22 | |
| Telekom | |||
| AT&T | 20,32 | 1,8% | 2022-06-22 |
| T Mobile | 133,17 | 1,1% | 2022-06-22 |
| Verizon Comm | 50,79 | 0,3% | 2022-06-22 |
| Tobak | |||
| Altria | 41,50 | -9,2% | 2022-06-22 |
| Transport | |||
| Fedex | 229,02 | -0,7% | 2022-06-22 |
| Verkstad | |||
| Boeing | 137,16 | 0,3% | 2022-06-22 |
| Caterpillar | 187,83 | -4,3% | 2022-06-22 |
| Cummins | 193,87 | -1,2% | 2022-06-22 |
| Deere & Co | 317,93 | -3,4% | 2022-06-22 |
| Eaton | 126,22 | 0,1% | 2022-06-22 |
| Emerson Electric | 78,47 | -2,2% | 2022-06-22 |
| Honeywell | 177,73 | -1,5% | 2022-06-22 |
| Parker-Hannifin | 243,87 | 0,8% | 2022-06-22 |
| Rockwell Automation | 195,66 | 1,2% | 2022-06-22 |
| Stanley Black&Decker | 102,00 | -0,6% | 2022-06-22 |
| Raytheon | 92,56 | -0,4% | 2022-06-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,90 | -2,4% | 2022-06-22 |
| Bank & Finans | |||
| American Express | 144,39 | -0,3% | 2022-06-22 |
| Bank of America | 32,60 | -0,8% | 2022-06-22 |
| Citigroup | 47,20 | -1,6% | 2022-06-22 |
| Goldman Sachs | 284,54 | -0,1% | 2022-06-22 |
| JP Morgan Chase | 115,18 | -0,6% | 2022-06-22 |
| Morgan Stanley | 74,40 | -0,3% | 2022-06-22 |
| Wells Fargo | 38,60 | -1,0% | 2022-06-22 |
| Beklädnad | |||
| Abercrombie | 18,80 | -2,7% | 2022-06-22 |
| Gap | 8,71 | -1,2% | 2022-06-22 |
| Bath & Body Works | 29,91 | -1,5% | 2022-06-22 |
| TJX | 57,07 | -0,7% | 2022-06-22 |
| Biotech | |||
| Amgen | 240,14 | 0,7% | 2022-06-22 |
| Detaljhandel | |||
| eBay | 43,13 | 2,0% | 2022-06-22 |
| Home Depot | 268,98 | -0,1% | 2022-06-22 |
| Wal-Mart | 120,69 | -1,2% | 2022-06-22 |
| Energi | |||
| Chevron | 147,87 | -4,3% | 2022-06-22 |
| Exxon Mobil | 87,86 | -4,0% | 2022-06-22 |
| Fordon | |||
| Ford Motor | 11,48 | 0,2% | 2022-06-22 |
| General Motors | 32,83 | 0,6% | 2022-06-22 |
| Tesla | 708,26 | -0,4% | 2022-06-22 |
| Försvar | |||
| Lockheed Martin | 415,45 | -0,8% | 2022-06-22 |
| Gruvor | |||
| Freeport McMoRan | 31,32 | -8,0% | 2022-06-22 |
| Halvledare | |||
| AMD | 83,75 | 0,0% | 2022-06-22 |
| Intel | 37,38 | -0,9% | 2022-06-22 |
| Nvidia | 163,60 | -1,2% | 2022-06-22 |
| Qualcomm | 122,16 | -1,8% | 2022-06-22 |
| STMicro | 33,13 | -1,9% | 2022-06-22 |
| Texas Instruments | 152,60 | -0,6% | 2022-06-22 |
| Investment | |||
| Berkshire Hathawy | 269,79 | -0,7% | 2022-06-22 |
| Konsumentvaror | |||
| Procter&Gamble | 138,50 | 1,6% | 2022-06-22 |
| Thor Industries | 75,50 | 3,5% | 2022-06-22 |
| Livsmedel | |||
| Coca-Cola | 61,15 | 0,7% | 2022-06-22 |
| McDonald's | 243,06 | 1,4% | 2022-06-22 |
| Läkemedel | |||
| Abbott Laboratories | 105,44 | 1,0% | 2022-06-22 |
| Bristol Myers Squibb | 76,55 | 0,1% | 2022-06-22 |
| Eli Lilly | 306,69 | 3,1% | 2022-06-22 |
| Gilead Sciences | 61,51 | 1,7% | 2022-06-22 |
| Johnson & Johnson | 175,74 | 1,6% | 2022-06-22 |
| Merck | 89,16 | 1,3% | 2022-06-22 |
| Pfizer | 49,07 | 2,0% | 2022-06-22 |
| Medtech | |||
| Boston Scientific | 37,03 | 2,0% | 2022-06-22 |
| Stryker | 196,75 | 0,5% | 2022-06-22 |
| Medtronic | 89,25 | 0,6% | 2022-06-22 |
| Media | |||
| Fox Corporation | 32,06 | -1,5% | 2022-06-22 |
| Netflix | 178,89 | 4,7% | 2022-06-22 |
| Spotify | 99,33 | -2,0% | 2022-06-22 |
| Nätverksutrustning | |||
| Cisco Systems | 43,57 | -1,3% | 2022-06-22 |
| Juniper Networks | 28,16 | -0,8% | 2022-06-22 |
| Tech | |||
| Amazon | 108,95 | 0,2% | 2022-06-22 |
| Alibaba | 105,15 | -1,2% | 2022-06-22 |
| Alphabet | 2240,68 | 0,0% | 2022-06-22 |
| Apple | 135,35 | -0,4% | 2022-06-22 |
| Meta Platforms | 155,85 | -0,8% | 2022-06-22 |
| IBM | 137,08 | -0,6% | 2022-06-22 |
| Microsoft | 253,13 | -0,2% | 2022-06-22 |
| 38,53 | -1,0% | 2022-06-22 | |
| Telekom | |||
| AT&T | 20,32 | 1,8% | 2022-06-22 |
| T Mobile | 133,17 | 1,1% | 2022-06-22 |
| Verizon Comm | 50,79 | 0,3% | 2022-06-22 |
| Tobak | |||
| Altria | 41,50 | -9,2% | 2022-06-22 |
| Transport | |||
| Fedex | 229,02 | -0,7% | 2022-06-22 |
| Verkstad | |||
| Boeing | 137,16 | 0,3% | 2022-06-22 |
| Caterpillar | 187,83 | -4,3% | 2022-06-22 |
| Cummins | 193,87 | -1,2% | 2022-06-22 |
| Deere & Co | 317,93 | -3,4% | 2022-06-22 |
| Eaton | 126,22 | 0,1% | 2022-06-22 |
| Emerson Electric | 78,47 | -2,2% | 2022-06-22 |
| Honeywell | 177,73 | -1,5% | 2022-06-22 |
| Parker-Hannifin | 243,87 | 0,8% | 2022-06-22 |
| Rockwell Automation | 195,66 | 1,2% | 2022-06-22 |
| Stanley Black&Decker | 102,00 | -0,6% | 2022-06-22 |
| Raytheon | 92,56 | -0,4% | 2022-06-22 |
| Källa: Factset |
LÄS MER
