| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 59,21 | 1,8% | 2022-02-02 |
| Bank & Finans | |||
| American Express | 184,16 | 0,3% | 2022-02-02 |
| Bank of America | 46,89 | -0,1% | 2022-02-02 |
| Citigroup | 66,23 | -0,5% | 2022-02-02 |
| Goldman Sachs | 363,06 | -0,3% | 2022-02-02 |
| JP Morgan Chase | 149,94 | -0,8% | 2022-02-02 |
| Morgan Stanley | 103,92 | 0,0% | 2022-02-02 |
| Wells Fargo | 55,93 | 0,6% | 2022-02-02 |
| Beklädnad | |||
| Abercrombie | 38,88 | -1,5% | 2022-02-02 |
| Gap | 17,68 | -3,3% | 2022-02-02 |
| Bath & Body Works | 58,72 | 4,3% | 2022-02-02 |
| TJX | 72,03 | -1,1% | 2022-02-02 |
| Biotech | |||
| Amgen | 228,93 | 0,1% | 2022-02-02 |
| Detaljhandel | |||
| eBay | 58,54 | -3,2% | 2022-02-02 |
| Home Depot | 373,73 | 1,4% | 2022-02-02 |
| Wal-Mart | 140,85 | 0,0% | 2022-02-02 |
| Energi | |||
| Chevron | 135,41 | 0,5% | 2022-02-02 |
| Exxon Mobil | 80,62 | -0,3% | 2022-02-02 |
| Fordon | |||
| Ford Motor | 20,63 | -0,1% | 2022-02-02 |
| General Motors | 53,50 | -1,1% | 2022-02-02 |
| Tesla | 905,66 | -2,7% | 2022-02-02 |
| Försvar | |||
| Lockheed Martin | 387,34 | 0,1% | 2022-02-02 |
| Gruvor | |||
| Freeport McMoRan | 39,39 | 0,9% | 2022-02-02 |
| Halvledare | |||
| AMD | 122,76 | 5,1% | 2022-02-02 |
| Intel | 49,51 | 1,1% | 2022-02-02 |
| Nvidia | 252,42 | 2,5% | 2022-02-02 |
| Qualcomm | 188,20 | 6,2% | 2022-02-02 |
| STMicro | 47,32 | 0,4% | 2022-02-02 |
| Texas Instruments | 187,84 | 3,6% | 2022-02-02 |
| Investment | |||
| Berkshire Hathawy | 319,60 | 1,8% | 2022-02-02 |
| Konsumentvaror | |||
| Procter&Gamble | 162,60 | 1,8% | 2022-02-02 |
| Thor Industries | 95,93 | -0,4% | 2022-02-02 |
| Livsmedel | |||
| Coca-Cola | 61,18 | 1,0% | 2022-02-02 |
| McDonald's | 262,28 | 1,3% | 2022-02-02 |
| Läkemedel | |||
| Abbott Laboratories | 130,04 | 2,2% | 2022-02-02 |
| Bristol Myers Squibb | 64,80 | -0,6% | 2022-02-02 |
| Eli Lilly | 250,83 | 1,0% | 2022-02-02 |
| Gilead Sciences | 65,82 | -3,9% | 2022-02-02 |
| Johnson & Johnson | 172,77 | 1,1% | 2022-02-02 |
| Merck | 82,01 | 0,1% | 2022-02-02 |
| Pfizer | 53,86 | 1,5% | 2022-02-02 |
| Medtech | |||
| Boston Scientific | 41,44 | -4,7% | 2022-02-02 |
| Stryker | 254,47 | 2,4% | 2022-02-02 |
| Medtronic | 103,37 | -0,2% | 2022-02-02 |
| Media | |||
| Fox Corporation | 40,67 | 0,9% | 2022-02-02 |
| Netflix | 429,48 | -6,0% | 2022-02-02 |
| Spotify | 191,92 | -5,7% | 2022-02-02 |
| Nätverksutrustning | |||
| Cisco Systems | 56,17 | 1,4% | 2022-02-02 |
| Juniper Networks | 34,60 | 1,6% | 2022-02-02 |
| Tech | |||
| Amazon | 3012,25 | -0,4% | 2022-02-02 |
| Alibaba | 122,88 | -3,4% | 2022-02-02 |
| Alphabet | 2960,73 | 7,4% | 2022-02-02 |
| Apple | 175,84 | 0,7% | 2022-02-02 |
| Meta Platforms | 323,00 | 1,3% | 2022-02-02 |
| IBM | 137,25 | 1,3% | 2022-02-02 |
| Microsoft | 313,46 | 1,5% | 2022-02-02 |
| 36,51 | -4,2% | 2022-02-02 | |
| Telekom | |||
| AT&T | 24,54 | 0,5% | 2022-02-02 |
| T Mobile | 109,58 | 0,0% | 2022-02-02 |
| Verizon Comm | 53,80 | 1,1% | 2022-02-02 |
| Tobak | |||
| Altria | 50,50 | -0,3% | 2022-02-02 |
| Transport | |||
| Fedex | 251,82 | -0,1% | 2022-02-02 |
| Verkstad | |||
| Boeing | 207,52 | -0,4% | 2022-02-02 |
| Caterpillar | 204,94 | -0,2% | 2022-02-02 |
| Cummins | 226,47 | 0,4% | 2022-02-02 |
| Deere & Co | 374,48 | -0,9% | 2022-02-02 |
| Eaton | 161,41 | 1,3% | 2022-02-02 |
| Emerson Electric | 97,56 | 5,5% | 2022-02-02 |
| Honeywell | 207,55 | 1,1% | 2022-02-02 |
| Parker-Hannifin | 319,71 | 0,8% | 2022-02-02 |
| Rockwell Automation | 294,35 | 1,5% | 2022-02-02 |
| Stanley Black&Decker | 174,32 | -1,0% | 2022-02-02 |
| Raytheon | 92,54 | 2,0% | 2022-02-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 59,21 | 1,8% | 2022-02-02 |
| Bank & Finans | |||
| American Express | 184,16 | 0,3% | 2022-02-02 |
| Bank of America | 46,89 | -0,1% | 2022-02-02 |
| Citigroup | 66,23 | -0,5% | 2022-02-02 |
| Goldman Sachs | 363,06 | -0,3% | 2022-02-02 |
| JP Morgan Chase | 149,94 | -0,8% | 2022-02-02 |
| Morgan Stanley | 103,92 | 0,0% | 2022-02-02 |
| Wells Fargo | 55,93 | 0,6% | 2022-02-02 |
| Beklädnad | |||
| Abercrombie | 38,88 | -1,5% | 2022-02-02 |
| Gap | 17,68 | -3,3% | 2022-02-02 |
| Bath & Body Works | 58,72 | 4,3% | 2022-02-02 |
| TJX | 72,03 | -1,1% | 2022-02-02 |
| Biotech | |||
| Amgen | 228,93 | 0,1% | 2022-02-02 |
| Detaljhandel | |||
| eBay | 58,54 | -3,2% | 2022-02-02 |
| Home Depot | 373,73 | 1,4% | 2022-02-02 |
| Wal-Mart | 140,85 | 0,0% | 2022-02-02 |
| Energi | |||
| Chevron | 135,41 | 0,5% | 2022-02-02 |
| Exxon Mobil | 80,62 | -0,3% | 2022-02-02 |
| Fordon | |||
| Ford Motor | 20,63 | -0,1% | 2022-02-02 |
| General Motors | 53,50 | -1,1% | 2022-02-02 |
| Tesla | 905,66 | -2,7% | 2022-02-02 |
| Försvar | |||
| Lockheed Martin | 387,34 | 0,1% | 2022-02-02 |
| Gruvor | |||
| Freeport McMoRan | 39,39 | 0,9% | 2022-02-02 |
| Halvledare | |||
| AMD | 122,76 | 5,1% | 2022-02-02 |
| Intel | 49,51 | 1,1% | 2022-02-02 |
| Nvidia | 252,42 | 2,5% | 2022-02-02 |
| Qualcomm | 188,20 | 6,2% | 2022-02-02 |
| STMicro | 47,32 | 0,4% | 2022-02-02 |
| Texas Instruments | 187,84 | 3,6% | 2022-02-02 |
| Investment | |||
| Berkshire Hathawy | 319,60 | 1,8% | 2022-02-02 |
| Konsumentvaror | |||
| Procter&Gamble | 162,60 | 1,8% | 2022-02-02 |
| Thor Industries | 95,93 | -0,4% | 2022-02-02 |
| Livsmedel | |||
| Coca-Cola | 61,18 | 1,0% | 2022-02-02 |
| McDonald's | 262,28 | 1,3% | 2022-02-02 |
| Läkemedel | |||
| Abbott Laboratories | 130,04 | 2,2% | 2022-02-02 |
| Bristol Myers Squibb | 64,80 | -0,6% | 2022-02-02 |
| Eli Lilly | 250,83 | 1,0% | 2022-02-02 |
| Gilead Sciences | 65,82 | -3,9% | 2022-02-02 |
| Johnson & Johnson | 172,77 | 1,1% | 2022-02-02 |
| Merck | 82,01 | 0,1% | 2022-02-02 |
| Pfizer | 53,86 | 1,5% | 2022-02-02 |
| Medtech | |||
| Boston Scientific | 41,44 | -4,7% | 2022-02-02 |
| Stryker | 254,47 | 2,4% | 2022-02-02 |
| Medtronic | 103,37 | -0,2% | 2022-02-02 |
| Media | |||
| Fox Corporation | 40,67 | 0,9% | 2022-02-02 |
| Netflix | 429,48 | -6,0% | 2022-02-02 |
| Spotify | 191,92 | -5,7% | 2022-02-02 |
| Nätverksutrustning | |||
| Cisco Systems | 56,17 | 1,4% | 2022-02-02 |
| Juniper Networks | 34,60 | 1,6% | 2022-02-02 |
| Tech | |||
| Amazon | 3012,25 | -0,4% | 2022-02-02 |
| Alibaba | 122,88 | -3,4% | 2022-02-02 |
| Alphabet | 2960,73 | 7,4% | 2022-02-02 |
| Apple | 175,84 | 0,7% | 2022-02-02 |
| Meta Platforms | 323,00 | 1,3% | 2022-02-02 |
| IBM | 137,25 | 1,3% | 2022-02-02 |
| Microsoft | 313,46 | 1,5% | 2022-02-02 |
| 36,51 | -4,2% | 2022-02-02 | |
| Telekom | |||
| AT&T | 24,54 | 0,5% | 2022-02-02 |
| T Mobile | 109,58 | 0,0% | 2022-02-02 |
| Verizon Comm | 53,80 | 1,1% | 2022-02-02 |
| Tobak | |||
| Altria | 50,50 | -0,3% | 2022-02-02 |
| Transport | |||
| Fedex | 251,82 | -0,1% | 2022-02-02 |
| Verkstad | |||
| Boeing | 207,52 | -0,4% | 2022-02-02 |
| Caterpillar | 204,94 | -0,2% | 2022-02-02 |
| Cummins | 226,47 | 0,4% | 2022-02-02 |
| Deere & Co | 374,48 | -0,9% | 2022-02-02 |
| Eaton | 161,41 | 1,3% | 2022-02-02 |
| Emerson Electric | 97,56 | 5,5% | 2022-02-02 |
| Honeywell | 207,55 | 1,1% | 2022-02-02 |
| Parker-Hannifin | 319,71 | 0,8% | 2022-02-02 |
| Rockwell Automation | 294,35 | 1,5% | 2022-02-02 |
| Stanley Black&Decker | 174,32 | -1,0% | 2022-02-02 |
| Raytheon | 92,54 | 2,0% | 2022-02-02 |
| Källa: Factset |
LÄS MER
