| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 82,94 | 4,3% | 2022-03-10 |
| Bank & Finans | |||
| American Express | 169,60 | 0,6% | 2022-03-10 |
| Bank of America | 40,67 | -0,9% | 2022-03-10 |
| Citigroup | 54,88 | -1,9% | 2022-03-10 |
| Goldman Sachs | 329,90 | -1,1% | 2022-03-10 |
| JP Morgan Chase | 131,86 | -1,2% | 2022-03-10 |
| Morgan Stanley | 85,86 | -1,8% | 2022-03-10 |
| Wells Fargo | 49,01 | -0,3% | 2022-03-10 |
| Beklädnad | |||
| Abercrombie | 28,93 | 3,8% | 2022-03-10 |
| Gap | 14,28 | -0,7% | 2022-03-10 |
| Bath & Body Works | 48,08 | 0,8% | 2022-03-10 |
| TJX | 62,05 | 1,4% | 2022-03-10 |
| Biotech | |||
| Amgen | 226,95 | -1,9% | 2022-03-10 |
| Detaljhandel | |||
| eBay | 52,36 | -1,3% | 2022-03-10 |
| Home Depot | 317,94 | 0,2% | 2022-03-10 |
| Wal-Mart | 142,63 | 2,3% | 2022-03-10 |
| Energi | |||
| Chevron | 170,82 | 2,7% | 2022-03-10 |
| Exxon Mobil | 85,36 | 3,1% | 2022-03-10 |
| Fordon | |||
| Ford Motor | 16,33 | -0,2% | 2022-03-10 |
| General Motors | 41,85 | -1,0% | 2022-03-10 |
| Tesla | 838,30 | -2,4% | 2022-03-10 |
| Försvar | |||
| Lockheed Martin | 444,36 | -1,0% | 2022-03-10 |
| Gruvor | |||
| Freeport McMoRan | 47,71 | 1,5% | 2022-03-10 |
| Halvledare | |||
| AMD | 106,46 | -4,1% | 2022-03-10 |
| Intel | 46,66 | -2,0% | 2022-03-10 |
| Nvidia | 226,58 | -1,5% | 2022-03-10 |
| Qualcomm | 154,71 | -1,5% | 2022-03-10 |
| STMicro | 38,82 | -2,4% | 2022-03-10 |
| Texas Instruments | 172,75 | 0,2% | 2022-03-10 |
| Investment | |||
| Berkshire Hathawy | 325,30 | 0,0% | 2022-03-10 |
| Konsumentvaror | |||
| Procter&Gamble | 144,94 | -2,6% | 2022-03-10 |
| Thor Industries | 88,49 | 1,4% | 2022-03-10 |
| Livsmedel | |||
| Coca-Cola | 57,88 | -1,8% | 2022-03-10 |
| McDonald's | 222,00 | -0,2% | 2022-03-10 |
| Läkemedel | |||
| Abbott Laboratories | 117,00 | -1,2% | 2022-03-10 |
| Bristol Myers Squibb | 68,42 | 0,4% | 2022-03-10 |
| Eli Lilly | 266,02 | 1,2% | 2022-03-10 |
| Gilead Sciences | 57,92 | -1,8% | 2022-03-10 |
| Johnson & Johnson | 169,66 | 0,2% | 2022-03-10 |
| Merck | 77,89 | 0,1% | 2022-03-10 |
| Pfizer | 49,20 | 0,9% | 2022-03-10 |
| Medtech | |||
| Boston Scientific | 41,74 | -0,8% | 2022-03-10 |
| Stryker | 248,37 | -0,5% | 2022-03-10 |
| Medtronic | 104,46 | 0,8% | 2022-03-10 |
| Media | |||
| Fox Corporation | 39,79 | -2,6% | 2022-03-10 |
| Netflix | 356,77 | -0,6% | 2022-03-10 |
| Spotify | 132,67 | -2,7% | 2022-03-10 |
| Nätverksutrustning | |||
| Cisco Systems | 54,71 | -2,2% | 2022-03-10 |
| Juniper Networks | 33,25 | -1,3% | 2022-03-10 |
| Tech | |||
| Amazon | 2936,35 | 5,4% | 2022-03-10 |
| Alibaba | 92,92 | -7,9% | 2022-03-10 |
| Alphabet | 2653,64 | -0,9% | 2022-03-10 |
| Apple | 158,52 | -2,7% | 2022-03-10 |
| Meta Platforms | 195,21 | -1,7% | 2022-03-10 |
| IBM | 124,35 | -1,5% | 2022-03-10 |
| Microsoft | 285,59 | -1,0% | 2022-03-10 |
| 34,12 | -0,7% | 2022-03-10 | |
| Telekom | |||
| AT&T | 23,19 | -0,3% | 2022-03-10 |
| T Mobile | 123,54 | 1,3% | 2022-03-10 |
| Verizon Comm | 53,23 | 0,3% | 2022-03-10 |
| Tobak | |||
| Altria | 51,23 | 0,5% | 2022-03-10 |
| Transport | |||
| Fedex | 219,28 | 1,2% | 2022-03-10 |
| Verkstad | |||
| Boeing | 178,39 | -0,1% | 2022-03-10 |
| Caterpillar | 211,79 | 1,0% | 2022-03-10 |
| Cummins | 197,20 | -0,6% | 2022-03-10 |
| Deere & Co | 378,15 | 2,5% | 2022-03-10 |
| Eaton | 148,20 | -0,6% | 2022-03-10 |
| Emerson Electric | 94,74 | 0,4% | 2022-03-10 |
| Honeywell | 184,36 | -0,6% | 2022-03-10 |
| Parker-Hannifin | 275,63 | -0,9% | 2022-03-10 |
| Rockwell Automation | 262,55 | -3,1% | 2022-03-10 |
| Stanley Black&Decker | 149,60 | -2,0% | 2022-03-10 |
| Raytheon | 98,51 | 0,0% | 2022-03-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 82,94 | 4,3% | 2022-03-10 |
| Bank & Finans | |||
| American Express | 169,60 | 0,6% | 2022-03-10 |
| Bank of America | 40,67 | -0,9% | 2022-03-10 |
| Citigroup | 54,88 | -1,9% | 2022-03-10 |
| Goldman Sachs | 329,90 | -1,1% | 2022-03-10 |
| JP Morgan Chase | 131,86 | -1,2% | 2022-03-10 |
| Morgan Stanley | 85,86 | -1,8% | 2022-03-10 |
| Wells Fargo | 49,01 | -0,3% | 2022-03-10 |
| Beklädnad | |||
| Abercrombie | 28,93 | 3,8% | 2022-03-10 |
| Gap | 14,28 | -0,7% | 2022-03-10 |
| Bath & Body Works | 48,08 | 0,8% | 2022-03-10 |
| TJX | 62,05 | 1,4% | 2022-03-10 |
| Biotech | |||
| Amgen | 226,95 | -1,9% | 2022-03-10 |
| Detaljhandel | |||
| eBay | 52,36 | -1,3% | 2022-03-10 |
| Home Depot | 317,94 | 0,2% | 2022-03-10 |
| Wal-Mart | 142,63 | 2,3% | 2022-03-10 |
| Energi | |||
| Chevron | 170,82 | 2,7% | 2022-03-10 |
| Exxon Mobil | 85,36 | 3,1% | 2022-03-10 |
| Fordon | |||
| Ford Motor | 16,33 | -0,2% | 2022-03-10 |
| General Motors | 41,85 | -1,0% | 2022-03-10 |
| Tesla | 838,30 | -2,4% | 2022-03-10 |
| Försvar | |||
| Lockheed Martin | 444,36 | -1,0% | 2022-03-10 |
| Gruvor | |||
| Freeport McMoRan | 47,71 | 1,5% | 2022-03-10 |
| Halvledare | |||
| AMD | 106,46 | -4,1% | 2022-03-10 |
| Intel | 46,66 | -2,0% | 2022-03-10 |
| Nvidia | 226,58 | -1,5% | 2022-03-10 |
| Qualcomm | 154,71 | -1,5% | 2022-03-10 |
| STMicro | 38,82 | -2,4% | 2022-03-10 |
| Texas Instruments | 172,75 | 0,2% | 2022-03-10 |
| Investment | |||
| Berkshire Hathawy | 325,30 | 0,0% | 2022-03-10 |
| Konsumentvaror | |||
| Procter&Gamble | 144,94 | -2,6% | 2022-03-10 |
| Thor Industries | 88,49 | 1,4% | 2022-03-10 |
| Livsmedel | |||
| Coca-Cola | 57,88 | -1,8% | 2022-03-10 |
| McDonald's | 222,00 | -0,2% | 2022-03-10 |
| Läkemedel | |||
| Abbott Laboratories | 117,00 | -1,2% | 2022-03-10 |
| Bristol Myers Squibb | 68,42 | 0,4% | 2022-03-10 |
| Eli Lilly | 266,02 | 1,2% | 2022-03-10 |
| Gilead Sciences | 57,92 | -1,8% | 2022-03-10 |
| Johnson & Johnson | 169,66 | 0,2% | 2022-03-10 |
| Merck | 77,89 | 0,1% | 2022-03-10 |
| Pfizer | 49,20 | 0,9% | 2022-03-10 |
| Medtech | |||
| Boston Scientific | 41,74 | -0,8% | 2022-03-10 |
| Stryker | 248,37 | -0,5% | 2022-03-10 |
| Medtronic | 104,46 | 0,8% | 2022-03-10 |
| Media | |||
| Fox Corporation | 39,79 | -2,6% | 2022-03-10 |
| Netflix | 356,77 | -0,6% | 2022-03-10 |
| Spotify | 132,67 | -2,7% | 2022-03-10 |
| Nätverksutrustning | |||
| Cisco Systems | 54,71 | -2,2% | 2022-03-10 |
| Juniper Networks | 33,25 | -1,3% | 2022-03-10 |
| Tech | |||
| Amazon | 2936,35 | 5,4% | 2022-03-10 |
| Alibaba | 92,92 | -7,9% | 2022-03-10 |
| Alphabet | 2653,64 | -0,9% | 2022-03-10 |
| Apple | 158,52 | -2,7% | 2022-03-10 |
| Meta Platforms | 195,21 | -1,7% | 2022-03-10 |
| IBM | 124,35 | -1,5% | 2022-03-10 |
| Microsoft | 285,59 | -1,0% | 2022-03-10 |
| 34,12 | -0,7% | 2022-03-10 | |
| Telekom | |||
| AT&T | 23,19 | -0,3% | 2022-03-10 |
| T Mobile | 123,54 | 1,3% | 2022-03-10 |
| Verizon Comm | 53,23 | 0,3% | 2022-03-10 |
| Tobak | |||
| Altria | 51,23 | 0,5% | 2022-03-10 |
| Transport | |||
| Fedex | 219,28 | 1,2% | 2022-03-10 |
| Verkstad | |||
| Boeing | 178,39 | -0,1% | 2022-03-10 |
| Caterpillar | 211,79 | 1,0% | 2022-03-10 |
| Cummins | 197,20 | -0,6% | 2022-03-10 |
| Deere & Co | 378,15 | 2,5% | 2022-03-10 |
| Eaton | 148,20 | -0,6% | 2022-03-10 |
| Emerson Electric | 94,74 | 0,4% | 2022-03-10 |
| Honeywell | 184,36 | -0,6% | 2022-03-10 |
| Parker-Hannifin | 275,63 | -0,9% | 2022-03-10 |
| Rockwell Automation | 262,55 | -3,1% | 2022-03-10 |
| Stanley Black&Decker | 149,60 | -2,0% | 2022-03-10 |
| Raytheon | 98,51 | 0,0% | 2022-03-10 |
| Källa: Factset |
LÄS MER
