| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,45 | -1,4% | -23,9% | 2026-11-12 |
| Bank & Finans | ||||
| American Express | 318,06 | -1,6% | -14,0% | 2026-11-12 |
| Bank of America | 50,51 | -0,3% | -8,2% | 2026-11-12 |
| Citigroup | 124,06 | -0,1% | 6,3% | 2026-11-12 |
| Goldman Sachs | 913,60 | -1,4% | 3,9% | 2026-11-12 |
| JP Morgan Chase | 342,82 | -0,2% | 6,4% | 2026-11-12 |
| Morgan Stanley | 189,17 | -0,8% | 6,6% | 2026-11-12 |
| Wells Fargo | 85,76 | 0,0% | -8,0% | 2026-11-12 |
| Beklädnad | ||||
| Abercrombie | 150,49 | -0,9% | 19,6% | 2026-11-12 |
| Bath & Body Works | 21,08 | -2,9% | 5,0% | 2026-11-12 |
| Gap | 21,25 | -1,3% | -17,0% | 2026-11-12 |
| TJX | 135,98 | -0,3% | -11,5% | 2026-11-12 |
| Biotech | ||||
| Amgen | 467,06 | -0,2% | 42,7% | 2026-11-12 |
| Detaljhandel | ||||
| eBay | 120,14 | -2,1% | 37,9% | 2026-11-12 |
| Home Depot | 348,26 | -0,9% | 1,2% | 2026-11-12 |
| Walmart | 126,19 | 0,4% | 13,3% | 2026-11-12 |
| Energi | ||||
| Chevron | 216,35 | 1,4% | 42,0% | 2026-11-12 |
| Conoco Phillips | 140,06 | 1,6% | 49,6% | 2026-11-12 |
| Exxon Mobil | 169,78 | 1,8% | 41,1% | 2026-11-12 |
| Halliburton | 32,76 | -0,5% | 15,9% | 2026-11-12 |
| SLB | 50,91 | -0,1% | 32,6% | 2026-11-12 |
| Fordon | ||||
| Ford Motor | 11,90 | -2,9% | -9,3% | 2026-11-12 |
| General Motors | 86,25 | -3,0% | 6,1% | 2026-11-12 |
| Paccar | 106,33 | -1,7% | -2,9% | 2026-11-12 |
| Tesla | 397,45 | 1,7% | -11,6% | 2026-11-12 |
| Försvar | ||||
| Lockheed Martin | 604,09 | -1,0% | 24,9% | 2026-11-12 |
| Gruvor | ||||
| Freeport McMoRan | 60,45 | -2,7% | 19,0% | 2026-11-12 |
| Halvledare | ||||
| AMD | 585,30 | 5,9% | 173,3% | 2026-11-12 |
| Intel | 61,20 | -2,1% | 65,9% | 2026-11-12 |
| Nvidia | 166,19 | -4,3% | -10,9% | 2026-11-12 |
| Qualcomm | 177,14 | 0,3% | 3,6% | 2026-11-12 |
| STMicro | 46,46 | 0,4% | 79,1% | 2026-11-12 |
| Texas Instruments | 312,48 | 0,9% | 80,1% | 2026-11-12 |
| Investment | ||||
| Berkshire Hathawy | 589,83 | 0,3% | 17,3% | 2026-11-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,19 | -1,5% | 6,2% | 2026-11-12 |
| Procter&Gamble | 168,03 | 0,2% | 17,2% | 2026-11-12 |
| Thor Industries | 77,29 | -1,4% | -24,7% | 2026-11-12 |
| Whirlpool | 28,91 | -4,0% | -59,9% | 2026-11-12 |
| Livsmedel | ||||
| Coca-Cola | 97,44 | -0,1% | 39,4% | 2026-11-12 |
| McDonald's | 273,63 | -0,4% | -10,5% | 2026-11-12 |
| Läkemedel | ||||
| Abbott Laboratories | 107,25 | -1,9% | -14,4% | 2026-11-12 |
| Bristol Myers Squibb | 62,32 | -0,9% | 15,5% | 2026-11-12 |
| Eli Lilly | 1427,28 | -0,7% | 32,8% | 2026-11-12 |
| Gilead Sciences | 167,95 | -1,0% | 36,8% | 2026-11-12 |
| Johnson & Johnson | 283,52 | 1,1% | 37,0% | 2026-11-12 |
| Merck | 146,95 | -0,2% | 39,6% | 2026-11-12 |
| Pfizer | 28,83 | -2,1% | 15,8% | 2026-11-12 |
| Medtech | ||||
| Boston Scientific | 44,20 | -2,1% | -53,6% | 2026-11-12 |
| Medtronic | 100,99 | -0,6% | 5,1% | 2026-11-12 |
| Steris | 253,44 | -1,1% | 0,0% | 2026-11-12 |
| Stryker | 312,39 | -2,0% | -11,1% | 2026-11-12 |
| Media | ||||
| Fox Corporation | 65,71 | -3,3% | -10,1% | 2026-11-12 |
| Netflix | 62,69 | -2,9% | -33,1% | 2026-11-12 |
| Spotify | 598,51 | -1,7% | 3,1% | 2026-11-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 102,01 | 1,2% | 32,4% | 2026-11-12 |
| Shipping | ||||
| Diana Shipping | 2,43 | 1,7% | 46,4% | 2026-11-12 |
| Star Bulk | 28,46 | 1,6% | 48,1% | 2026-11-12 |
| Zim Integrated Shipping | 29,24 | 0,8% | 37,7% | 2026-11-12 |
| Stål | ||||
| Nucor | 260,75 | -0,2% | 59,9% | 2026-11-12 |
| Tech | ||||
| Alibaba | 94,36 | -7,1% | -35,6% | 2026-11-12 |
| Alphabet | 295,35 | 1,6% | -5,9% | 2026-11-12 |
| Amazon | 267,44 | 0,5% | 15,9% | 2026-11-12 |
| Apple | 354,88 | -0,2% | 30,5% | 2026-11-12 |
| IBM | 244,67 | -1,4% | -17,4% | 2026-11-12 |
| Meta Platforms | 623,61 | -0,8% | -5,5% | 2026-11-12 |
| Microsoft | 523,00 | 0,4% | 8,1% | 2026-11-12 |
| Trimble | 55,83 | -1,2% | -28,7% | 2026-11-12 |
| Telekom | ||||
| AT&T | 22,18 | -0,4% | -10,7% | 2026-11-12 |
| T Mobile | 171,03 | -0,7% | -15,8% | 2026-11-12 |
| Verizon | 46,55 | -0,1% | 14,3% | 2026-11-12 |
| Tobak | ||||
| Altria | 77,92 | 0,7% | 35,1% | 2026-11-12 |
| Philip Morris | 196,66 | 0,2% | 22,6% | 2026-11-12 |
| Transport | ||||
| Fedex | 319,30 | -1,0% | 37,3% | 2026-11-12 |
| Verkstad | ||||
| Boeing | 171,55 | -1,7% | -21,0% | 2026-11-12 |
| Caterpillar | 605,28 | 0,6% | 5,7% | 2026-11-12 |
| Cummins | 455,40 | -1,7% | -10,8% | 2026-11-12 |
| Deere | 678,79 | -1,9% | 45,8% | 2026-11-12 |
| Eaton | 359,04 | -0,4% | 12,7% | 2026-11-12 |
| Emerson Electric | 166,92 | -0,1% | 25,8% | 2026-11-12 |
| GE Aerospace | 330,86 | -3,5% | 7,4% | 2026-11-12 |
| Honeywell | 223,45 | -1,8% | 9,3% | 2026-11-12 |
| Ingersoll-Rand | 85,31 | 0,3% | 7,7% | 2026-11-12 |
| Kennametal | 24,26 | -1,3% | -14,6% | 2026-11-12 |
| Parker-Hannifin | 957,98 | -1,5% | 9,0% | 2026-11-12 |
| Rockwell Automation | 404,20 | -0,5% | 3,9% | 2026-11-12 |
| RTX Corp | 198,36 | -1,5% | 8,2% | 2026-11-12 |
| Stanley Black&Decker | 113,02 | -2,2% | 52,2% | 2026-11-12 |
| Timken | 110,41 | -0,1% | 31,2% | 2026-11-12 |
| Toro | 106,85 | -0,4% | 35,7% | 2026-11-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,45 | -1,4% | -23,9% | 2026-11-12 |
| Bank & Finans | ||||
| American Express | 318,06 | -1,6% | -14,0% | 2026-11-12 |
| Bank of America | 50,51 | -0,3% | -8,2% | 2026-11-12 |
| Citigroup | 124,06 | -0,1% | 6,3% | 2026-11-12 |
| Goldman Sachs | 913,60 | -1,4% | 3,9% | 2026-11-12 |
| JP Morgan Chase | 342,82 | -0,2% | 6,4% | 2026-11-12 |
| Morgan Stanley | 189,17 | -0,8% | 6,6% | 2026-11-12 |
| Wells Fargo | 85,76 | 0,0% | -8,0% | 2026-11-12 |
| Beklädnad | ||||
| Abercrombie | 150,49 | -0,9% | 19,6% | 2026-11-12 |
| Bath & Body Works | 21,08 | -2,9% | 5,0% | 2026-11-12 |
| Gap | 21,25 | -1,3% | -17,0% | 2026-11-12 |
| TJX | 135,98 | -0,3% | -11,5% | 2026-11-12 |
| Biotech | ||||
| Amgen | 467,06 | -0,2% | 42,7% | 2026-11-12 |
| Detaljhandel | ||||
| eBay | 120,14 | -2,1% | 37,9% | 2026-11-12 |
| Home Depot | 348,26 | -0,9% | 1,2% | 2026-11-12 |
| Walmart | 126,19 | 0,4% | 13,3% | 2026-11-12 |
| Energi | ||||
| Chevron | 216,35 | 1,4% | 42,0% | 2026-11-12 |
| Conoco Phillips | 140,06 | 1,6% | 49,6% | 2026-11-12 |
| Exxon Mobil | 169,78 | 1,8% | 41,1% | 2026-11-12 |
| Halliburton | 32,76 | -0,5% | 15,9% | 2026-11-12 |
| SLB | 50,91 | -0,1% | 32,6% | 2026-11-12 |
| Fordon | ||||
| Ford Motor | 11,90 | -2,9% | -9,3% | 2026-11-12 |
| General Motors | 86,25 | -3,0% | 6,1% | 2026-11-12 |
| Paccar | 106,33 | -1,7% | -2,9% | 2026-11-12 |
| Tesla | 397,45 | 1,7% | -11,6% | 2026-11-12 |
| Försvar | ||||
| Lockheed Martin | 604,09 | -1,0% | 24,9% | 2026-11-12 |
| Gruvor | ||||
| Freeport McMoRan | 60,45 | -2,7% | 19,0% | 2026-11-12 |
| Halvledare | ||||
| AMD | 585,30 | 5,9% | 173,3% | 2026-11-12 |
| Intel | 61,20 | -2,1% | 65,9% | 2026-11-12 |
| Nvidia | 166,19 | -4,3% | -10,9% | 2026-11-12 |
| Qualcomm | 177,14 | 0,3% | 3,6% | 2026-11-12 |
| STMicro | 46,46 | 0,4% | 79,1% | 2026-11-12 |
| Texas Instruments | 312,48 | 0,9% | 80,1% | 2026-11-12 |
| Investment | ||||
| Berkshire Hathawy | 589,83 | 0,3% | 17,3% | 2026-11-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,19 | -1,5% | 6,2% | 2026-11-12 |
| Procter&Gamble | 168,03 | 0,2% | 17,2% | 2026-11-12 |
| Thor Industries | 77,29 | -1,4% | -24,7% | 2026-11-12 |
| Whirlpool | 28,91 | -4,0% | -59,9% | 2026-11-12 |
| Livsmedel | ||||
| Coca-Cola | 97,44 | -0,1% | 39,4% | 2026-11-12 |
| McDonald's | 273,63 | -0,4% | -10,5% | 2026-11-12 |
| Läkemedel | ||||
| Abbott Laboratories | 107,25 | -1,9% | -14,4% | 2026-11-12 |
| Bristol Myers Squibb | 62,32 | -0,9% | 15,5% | 2026-11-12 |
| Eli Lilly | 1427,28 | -0,7% | 32,8% | 2026-11-12 |
| Gilead Sciences | 167,95 | -1,0% | 36,8% | 2026-11-12 |
| Johnson & Johnson | 283,52 | 1,1% | 37,0% | 2026-11-12 |
| Merck | 146,95 | -0,2% | 39,6% | 2026-11-12 |
| Pfizer | 28,83 | -2,1% | 15,8% | 2026-11-12 |
| Medtech | ||||
| Boston Scientific | 44,20 | -2,1% | -53,6% | 2026-11-12 |
| Medtronic | 100,99 | -0,6% | 5,1% | 2026-11-12 |
| Steris | 253,44 | -1,1% | 0,0% | 2026-11-12 |
| Stryker | 312,39 | -2,0% | -11,1% | 2026-11-12 |
| Media | ||||
| Fox Corporation | 65,71 | -3,3% | -10,1% | 2026-11-12 |
| Netflix | 62,69 | -2,9% | -33,1% | 2026-11-12 |
| Spotify | 598,51 | -1,7% | 3,1% | 2026-11-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 102,01 | 1,2% | 32,4% | 2026-11-12 |
| Shipping | ||||
| Diana Shipping | 2,43 | 1,7% | 46,4% | 2026-11-12 |
| Star Bulk | 28,46 | 1,6% | 48,1% | 2026-11-12 |
| Zim Integrated Shipping | 29,24 | 0,8% | 37,7% | 2026-11-12 |
| Stål | ||||
| Nucor | 260,75 | -0,2% | 59,9% | 2026-11-12 |
| Tech | ||||
| Alibaba | 94,36 | -7,1% | -35,6% | 2026-11-12 |
| Alphabet | 295,35 | 1,6% | -5,9% | 2026-11-12 |
| Amazon | 267,44 | 0,5% | 15,9% | 2026-11-12 |
| Apple | 354,88 | -0,2% | 30,5% | 2026-11-12 |
| IBM | 244,67 | -1,4% | -17,4% | 2026-11-12 |
| Meta Platforms | 623,61 | -0,8% | -5,5% | 2026-11-12 |
| Microsoft | 523,00 | 0,4% | 8,1% | 2026-11-12 |
| Trimble | 55,83 | -1,2% | -28,7% | 2026-11-12 |
| Telekom | ||||
| AT&T | 22,18 | -0,4% | -10,7% | 2026-11-12 |
| T Mobile | 171,03 | -0,7% | -15,8% | 2026-11-12 |
| Verizon | 46,55 | -0,1% | 14,3% | 2026-11-12 |
| Tobak | ||||
| Altria | 77,92 | 0,7% | 35,1% | 2026-11-12 |
| Philip Morris | 196,66 | 0,2% | 22,6% | 2026-11-12 |
| Transport | ||||
| Fedex | 319,30 | -1,0% | 37,3% | 2026-11-12 |
| Verkstad | ||||
| Boeing | 171,55 | -1,7% | -21,0% | 2026-11-12 |
| Caterpillar | 605,28 | 0,6% | 5,7% | 2026-11-12 |
| Cummins | 455,40 | -1,7% | -10,8% | 2026-11-12 |
| Deere | 678,79 | -1,9% | 45,8% | 2026-11-12 |
| Eaton | 359,04 | -0,4% | 12,7% | 2026-11-12 |
| Emerson Electric | 166,92 | -0,1% | 25,8% | 2026-11-12 |
| GE Aerospace | 330,86 | -3,5% | 7,4% | 2026-11-12 |
| Honeywell | 223,45 | -1,8% | 9,3% | 2026-11-12 |
| Ingersoll-Rand | 85,31 | 0,3% | 7,7% | 2026-11-12 |
| Kennametal | 24,26 | -1,3% | -14,6% | 2026-11-12 |
| Parker-Hannifin | 957,98 | -1,5% | 9,0% | 2026-11-12 |
| Rockwell Automation | 404,20 | -0,5% | 3,9% | 2026-11-12 |
| RTX Corp | 198,36 | -1,5% | 8,2% | 2026-11-12 |
| Stanley Black&Decker | 113,02 | -2,2% | 52,2% | 2026-11-12 |
| Timken | 110,41 | -0,1% | 31,2% | 2026-11-12 |
| Toro | 106,85 | -0,4% | 35,7% | 2026-11-12 |
| Källa: Factset |
LÄS MER
