| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,75 | -0,7% | 2022-02-07 |
| Bank & Finans | |||
| American Express | 187,87 | 1,1% | 2022-02-07 |
| Bank of America | 48,51 | 0,5% | 2022-02-07 |
| Citigroup | 66,36 | 0,4% | 2022-02-07 |
| Goldman Sachs | 368,15 | 0,1% | 2022-02-07 |
| JP Morgan Chase | 153,07 | 0,3% | 2022-02-07 |
| Morgan Stanley | 105,18 | 1,0% | 2022-02-07 |
| Wells Fargo | 57,33 | 1,8% | 2022-02-07 |
| Beklädnad | |||
| Abercrombie | 39,05 | 2,7% | 2022-02-07 |
| Gap | 16,92 | -0,5% | 2022-02-07 |
| Bath & Body Works | 55,93 | -0,4% | 2022-02-07 |
| TJX | 69,35 | 0,2% | 2022-02-07 |
| Biotech | |||
| Amgen | 223,53 | 0,6% | 2022-02-07 |
| Detaljhandel | |||
| eBay | 58,70 | -1,0% | 2022-02-07 |
| Home Depot | 357,35 | -0,6% | 2022-02-07 |
| Wal-Mart | 137,96 | -1,0% | 2022-02-07 |
| Energi | |||
| Chevron | 138,55 | 2,0% | 2022-02-07 |
| Exxon Mobil | 82,39 | 1,2% | 2022-02-07 |
| Fordon | |||
| Ford Motor | 17,89 | -0,4% | 2022-02-07 |
| General Motors | 50,71 | -1,1% | 2022-02-07 |
| Tesla | 907,34 | -1,7% | 2022-02-07 |
| Försvar | |||
| Lockheed Martin | 392,34 | 0,8% | 2022-02-07 |
| Gruvor | |||
| Freeport McMoRan | 38,90 | 1,2% | 2022-02-07 |
| Halvledare | |||
| AMD | 123,67 | 0,1% | 2022-02-07 |
| Intel | 48,18 | 0,4% | 2022-02-07 |
| Nvidia | 247,28 | 1,7% | 2022-02-07 |
| Qualcomm | 175,09 | -2,4% | 2022-02-07 |
| STMicro | 44,33 | -0,7% | 2022-02-07 |
| Texas Instruments | 169,95 | -0,9% | 2022-02-07 |
| Investment | |||
| Berkshire Hathawy | 316,51 | 0,5% | 2022-02-07 |
| Konsumentvaror | |||
| Procter&Gamble | 160,32 | -0,7% | 2022-02-07 |
| Thor Industries | 93,46 | 0,3% | 2022-02-07 |
| Livsmedel | |||
| Coca-Cola | 61,60 | 1,0% | 2022-02-07 |
| McDonald's | 259,85 | -0,1% | 2022-02-07 |
| Läkemedel | |||
| Abbott Laboratories | 128,05 | -1,3% | 2022-02-07 |
| Bristol Myers Squibb | 66,19 | 1,8% | 2022-02-07 |
| Eli Lilly | 243,55 | 0,5% | 2022-02-07 |
| Gilead Sciences | 63,76 | -0,2% | 2022-02-07 |
| Johnson & Johnson | 171,06 | -0,3% | 2022-02-07 |
| Merck | 77,58 | -1,2% | 2022-02-07 |
| Pfizer | 53,21 | 0,4% | 2022-02-07 |
| Medtech | |||
| Boston Scientific | 42,91 | 0,3% | 2022-02-07 |
| Stryker | 248,19 | -1,1% | 2022-02-07 |
| Medtronic | 101,99 | -0,7% | 2022-02-07 |
| Media | |||
| Fox Corporation | 40,61 | -0,2% | 2022-02-07 |
| Netflix | 402,10 | -2,0% | 2022-02-07 |
| Spotify | 171,51 | -1,7% | 2022-02-07 |
| Nätverksutrustning | |||
| Cisco Systems | 55,17 | 0,0% | 2022-02-07 |
| Juniper Networks | 34,72 | -1,2% | 2022-02-07 |
| Tech | |||
| Amazon | 3158,71 | 0,2% | 2022-02-07 |
| Alibaba | 114,82 | -6,1% | 2022-02-07 |
| Alphabet | 2778,76 | -2,9% | 2022-02-07 |
| Apple | 171,66 | -0,4% | 2022-02-07 |
| Meta Platforms | 224,91 | -5,1% | 2022-02-07 |
| IBM | 137,24 | 0,1% | 2022-02-07 |
| Microsoft | 300,95 | -1,6% | 2022-02-07 |
| 36,04 | -2,4% | 2022-02-07 | |
| Telekom | |||
| AT&T | 23,93 | -0,6% | 2022-02-07 |
| T Mobile | 122,05 | 0,9% | 2022-02-07 |
| Verizon Comm | 53,00 | -0,6% | 2022-02-07 |
| Tobak | |||
| Altria | 50,39 | 0,4% | 2022-02-07 |
| Transport | |||
| Fedex | 243,73 | -0,2% | 2022-02-07 |
| Verkstad | |||
| Boeing | 211,92 | 2,6% | 2022-02-07 |
| Caterpillar | 199,82 | 0,7% | 2022-02-07 |
| Cummins | 226,54 | -0,9% | 2022-02-07 |
| Deere & Co | 372,20 | 0,7% | 2022-02-07 |
| Eaton | 150,13 | -0,6% | 2022-02-07 |
| Emerson Electric | 95,73 | 0,4% | 2022-02-07 |
| Honeywell | 192,48 | 0,5% | 2022-02-07 |
| Parker-Hannifin | 303,77 | 0,3% | 2022-02-07 |
| Rockwell Automation | 280,27 | -0,1% | 2022-02-07 |
| Stanley Black&Decker | 160,95 | -3,3% | 2022-02-07 |
| Raytheon | 94,03 | 1,1% | 2022-02-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,75 | -0,7% | 2022-02-07 |
| Bank & Finans | |||
| American Express | 187,87 | 1,1% | 2022-02-07 |
| Bank of America | 48,51 | 0,5% | 2022-02-07 |
| Citigroup | 66,36 | 0,4% | 2022-02-07 |
| Goldman Sachs | 368,15 | 0,1% | 2022-02-07 |
| JP Morgan Chase | 153,07 | 0,3% | 2022-02-07 |
| Morgan Stanley | 105,18 | 1,0% | 2022-02-07 |
| Wells Fargo | 57,33 | 1,8% | 2022-02-07 |
| Beklädnad | |||
| Abercrombie | 39,05 | 2,7% | 2022-02-07 |
| Gap | 16,92 | -0,5% | 2022-02-07 |
| Bath & Body Works | 55,93 | -0,4% | 2022-02-07 |
| TJX | 69,35 | 0,2% | 2022-02-07 |
| Biotech | |||
| Amgen | 223,53 | 0,6% | 2022-02-07 |
| Detaljhandel | |||
| eBay | 58,70 | -1,0% | 2022-02-07 |
| Home Depot | 357,35 | -0,6% | 2022-02-07 |
| Wal-Mart | 137,96 | -1,0% | 2022-02-07 |
| Energi | |||
| Chevron | 138,55 | 2,0% | 2022-02-07 |
| Exxon Mobil | 82,39 | 1,2% | 2022-02-07 |
| Fordon | |||
| Ford Motor | 17,89 | -0,4% | 2022-02-07 |
| General Motors | 50,71 | -1,1% | 2022-02-07 |
| Tesla | 907,34 | -1,7% | 2022-02-07 |
| Försvar | |||
| Lockheed Martin | 392,34 | 0,8% | 2022-02-07 |
| Gruvor | |||
| Freeport McMoRan | 38,90 | 1,2% | 2022-02-07 |
| Halvledare | |||
| AMD | 123,67 | 0,1% | 2022-02-07 |
| Intel | 48,18 | 0,4% | 2022-02-07 |
| Nvidia | 247,28 | 1,7% | 2022-02-07 |
| Qualcomm | 175,09 | -2,4% | 2022-02-07 |
| STMicro | 44,33 | -0,7% | 2022-02-07 |
| Texas Instruments | 169,95 | -0,9% | 2022-02-07 |
| Investment | |||
| Berkshire Hathawy | 316,51 | 0,5% | 2022-02-07 |
| Konsumentvaror | |||
| Procter&Gamble | 160,32 | -0,7% | 2022-02-07 |
| Thor Industries | 93,46 | 0,3% | 2022-02-07 |
| Livsmedel | |||
| Coca-Cola | 61,60 | 1,0% | 2022-02-07 |
| McDonald's | 259,85 | -0,1% | 2022-02-07 |
| Läkemedel | |||
| Abbott Laboratories | 128,05 | -1,3% | 2022-02-07 |
| Bristol Myers Squibb | 66,19 | 1,8% | 2022-02-07 |
| Eli Lilly | 243,55 | 0,5% | 2022-02-07 |
| Gilead Sciences | 63,76 | -0,2% | 2022-02-07 |
| Johnson & Johnson | 171,06 | -0,3% | 2022-02-07 |
| Merck | 77,58 | -1,2% | 2022-02-07 |
| Pfizer | 53,21 | 0,4% | 2022-02-07 |
| Medtech | |||
| Boston Scientific | 42,91 | 0,3% | 2022-02-07 |
| Stryker | 248,19 | -1,1% | 2022-02-07 |
| Medtronic | 101,99 | -0,7% | 2022-02-07 |
| Media | |||
| Fox Corporation | 40,61 | -0,2% | 2022-02-07 |
| Netflix | 402,10 | -2,0% | 2022-02-07 |
| Spotify | 171,51 | -1,7% | 2022-02-07 |
| Nätverksutrustning | |||
| Cisco Systems | 55,17 | 0,0% | 2022-02-07 |
| Juniper Networks | 34,72 | -1,2% | 2022-02-07 |
| Tech | |||
| Amazon | 3158,71 | 0,2% | 2022-02-07 |
| Alibaba | 114,82 | -6,1% | 2022-02-07 |
| Alphabet | 2778,76 | -2,9% | 2022-02-07 |
| Apple | 171,66 | -0,4% | 2022-02-07 |
| Meta Platforms | 224,91 | -5,1% | 2022-02-07 |
| IBM | 137,24 | 0,1% | 2022-02-07 |
| Microsoft | 300,95 | -1,6% | 2022-02-07 |
| 36,04 | -2,4% | 2022-02-07 | |
| Telekom | |||
| AT&T | 23,93 | -0,6% | 2022-02-07 |
| T Mobile | 122,05 | 0,9% | 2022-02-07 |
| Verizon Comm | 53,00 | -0,6% | 2022-02-07 |
| Tobak | |||
| Altria | 50,39 | 0,4% | 2022-02-07 |
| Transport | |||
| Fedex | 243,73 | -0,2% | 2022-02-07 |
| Verkstad | |||
| Boeing | 211,92 | 2,6% | 2022-02-07 |
| Caterpillar | 199,82 | 0,7% | 2022-02-07 |
| Cummins | 226,54 | -0,9% | 2022-02-07 |
| Deere & Co | 372,20 | 0,7% | 2022-02-07 |
| Eaton | 150,13 | -0,6% | 2022-02-07 |
| Emerson Electric | 95,73 | 0,4% | 2022-02-07 |
| Honeywell | 192,48 | 0,5% | 2022-02-07 |
| Parker-Hannifin | 303,77 | 0,3% | 2022-02-07 |
| Rockwell Automation | 280,27 | -0,1% | 2022-02-07 |
| Stanley Black&Decker | 160,95 | -3,3% | 2022-02-07 |
| Raytheon | 94,03 | 1,1% | 2022-02-07 |
| Källa: Factset |
LÄS MER
