| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,83 | 9,7% | 2020-12-01 |
| Bank & Finans | |||
| American Express | 119,93 | 1,1% | 2020-12-01 |
| Bank of America | 28,69 | 1,9% | 2020-12-01 |
| Citigroup | 55,47 | 0,7% | 2020-12-01 |
| Goldman Sachs | 232,08 | 1,2% | 2020-12-01 |
| JP Morgan Chase | 119,74 | 1,6% | 2020-12-01 |
| Morgan Stanley | 63,28 | 2,3% | 2020-12-01 |
| Wells Fargo | 28,06 | 2,6% | 2020-12-01 |
| Beklädnad | |||
| Abercrombie | 20,21 | -2,6% | 2020-12-01 |
| Gap | 21,65 | 3,3% | 2020-12-01 |
| L Brands | 38,90 | 0,2% | 2020-12-01 |
| TJX | 64,88 | 2,2% | 2020-12-01 |
| Biotech | |||
| Amgen | 225,08 | 1,4% | 2020-12-01 |
| Detaljhandel | |||
| eBay | 50,52 | 0,2% | 2020-12-01 |
| Home Depot | 276,60 | -0,3% | 2020-12-01 |
| Wal-Mart Stores | 152,64 | -0,1% | 2020-12-01 |
| Energi | |||
| Chevron | 87,45 | 0,3% | 2020-12-01 |
| Exxon Mobil | 38,50 | 1,0% | 2020-12-01 |
| Fordon | |||
| Ford Motor | 9,24 | 1,8% | 2020-12-01 |
| General Motors | 44,68 | 1,9% | 2020-12-01 |
| Navistar | 44,21 | -0,1% | 2020-12-01 |
| Tesla | 584,76 | 3,0% | 2020-12-01 |
| Försvar | |||
| Lockheed Martin | 364,99 | 0,0% | 2020-12-01 |
| Gruvor | |||
| Freeport McMoRan | 23,64 | 1,1% | 2020-12-01 |
| Halvledare | |||
| AMD | 92,63 | 0,0% | 2020-12-01 |
| Intel | 49,56 | 2,5% | 2020-12-01 |
| Nvidia | 535,60 | -0,1% | 2020-12-01 |
| Qualcomm | 151,26 | 2,8% | 2020-12-01 |
| STMicro | 41,40 | 4,4% | 2020-12-01 |
| Texas Instruments | 163,49 | 1,4% | 2020-12-01 |
| Investment | |||
| Berkshire Hathawy | 229,68 | 0,3% | 2020-12-01 |
| Konsumentvaror | |||
| Procter&Gamble | 139,37 | 0,4% | 2020-12-01 |
| Thor Industries | 99,13 | 2,7% | 2020-12-01 |
| Livsmedel | |||
| Coca-Cola | 52,04 | 0,9% | 2020-12-01 |
| McDonald's | 216,14 | -0,6% | 2020-12-01 |
| Läkemedel | |||
| Abbott Laboratories | 108,49 | 0,2% | 2020-12-01 |
| Bristol Myers Squibb | 62,41 | 0,0% | 2020-12-01 |
| Eli Lilly | 145,56 | -0,1% | 2020-12-01 |
| Gilead Sciences | 61,12 | 0,7% | 2020-12-01 |
| Johnson & Johnson | 147,45 | 1,9% | 2020-12-01 |
| Merck | 81,55 | 1,4% | 2020-12-01 |
| Pfizer | 39,41 | 2,9% | 2020-12-01 |
| Medtech | |||
| Boston Scientific | 33,65 | 1,5% | 2020-12-01 |
| Stryker | 231,00 | -1,0% | 2020-12-01 |
| Medtronic | 112,14 | -1,4% | 2020-12-01 |
| Media | |||
| 21st Century Fox | 30,14 | 4,5% | 2020-12-01 |
| Netflix | 504,58 | 2,8% | 2020-12-01 |
| Spotify | 284,99 | -2,2% | 2020-12-01 |
| Nätverksutrustning | |||
| Cisco Systems | 43,54 | 1,2% | 2020-12-01 |
| Juniper Networks | 21,89 | 0,6% | 2020-12-01 |
| Tech | |||
| Amazon | 3220,08 | 1,6% | 2020-12-01 |
| Alibaba | 264,01 | 0,2% | 2020-12-01 |
| Alphabet | 1798,10 | 2,1% | 2020-12-01 |
| Apple | 122,72 | 3,1% | 2020-12-01 |
| 286,55 | 3,5% | 2020-12-01 | |
| IBM | 123,16 | -0,3% | 2020-12-01 |
| Microsoft | 216,21 | 1,0% | 2020-12-01 |
| 46,67 | 0,3% | 2020-12-01 | |
| Telekom | |||
| AT&T | 28,87 | 0,4% | 2020-12-01 |
| T Mobile | 133,73 | 0,6% | 2020-12-01 |
| Verizon Comm | 60,58 | 0,3% | 2020-12-01 |
| Tobak | |||
| Altria | 40,49 | 1,7% | 2020-12-01 |
| Transport | |||
| Fedex | 287,76 | 0,4% | 2020-12-01 |
| Verkstad | |||
| Boeing | 213,01 | 1,1% | 2020-12-01 |
| Caterpillar | 173,26 | -0,2% | 2020-12-01 |
| Cummins | 230,36 | -0,4% | 2020-12-01 |
| Deere & Co | 255,13 | -2,5% | 2020-12-01 |
| Eaton | 120,70 | -0,3% | 2020-12-01 |
| Emerson Electric | 75,77 | -1,4% | 2020-12-01 |
| Honeywell | 206,20 | 1,1% | 2020-12-01 |
| Parker-Hannifin | 270,36 | 1,2% | 2020-12-01 |
| Rockwell Automation | 246,96 | -3,4% | 2020-12-01 |
| Stanley Black&Decker | 181,92 | -1,3% | 2020-12-01 |
| Raytheon | 71,23 | -0,7% | 2020-12-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,83 | 9,7% | 2020-12-01 |
| Bank & Finans | |||
| American Express | 119,93 | 1,1% | 2020-12-01 |
| Bank of America | 28,69 | 1,9% | 2020-12-01 |
| Citigroup | 55,47 | 0,7% | 2020-12-01 |
| Goldman Sachs | 232,08 | 1,2% | 2020-12-01 |
| JP Morgan Chase | 119,74 | 1,6% | 2020-12-01 |
| Morgan Stanley | 63,28 | 2,3% | 2020-12-01 |
| Wells Fargo | 28,06 | 2,6% | 2020-12-01 |
| Beklädnad | |||
| Abercrombie | 20,21 | -2,6% | 2020-12-01 |
| Gap | 21,65 | 3,3% | 2020-12-01 |
| L Brands | 38,90 | 0,2% | 2020-12-01 |
| TJX | 64,88 | 2,2% | 2020-12-01 |
| Biotech | |||
| Amgen | 225,08 | 1,4% | 2020-12-01 |
| Detaljhandel | |||
| eBay | 50,52 | 0,2% | 2020-12-01 |
| Home Depot | 276,60 | -0,3% | 2020-12-01 |
| Wal-Mart Stores | 152,64 | -0,1% | 2020-12-01 |
| Energi | |||
| Chevron | 87,45 | 0,3% | 2020-12-01 |
| Exxon Mobil | 38,50 | 1,0% | 2020-12-01 |
| Fordon | |||
| Ford Motor | 9,24 | 1,8% | 2020-12-01 |
| General Motors | 44,68 | 1,9% | 2020-12-01 |
| Navistar | 44,21 | -0,1% | 2020-12-01 |
| Tesla | 584,76 | 3,0% | 2020-12-01 |
| Försvar | |||
| Lockheed Martin | 364,99 | 0,0% | 2020-12-01 |
| Gruvor | |||
| Freeport McMoRan | 23,64 | 1,1% | 2020-12-01 |
| Halvledare | |||
| AMD | 92,63 | 0,0% | 2020-12-01 |
| Intel | 49,56 | 2,5% | 2020-12-01 |
| Nvidia | 535,60 | -0,1% | 2020-12-01 |
| Qualcomm | 151,26 | 2,8% | 2020-12-01 |
| STMicro | 41,40 | 4,4% | 2020-12-01 |
| Texas Instruments | 163,49 | 1,4% | 2020-12-01 |
| Investment | |||
| Berkshire Hathawy | 229,68 | 0,3% | 2020-12-01 |
| Konsumentvaror | |||
| Procter&Gamble | 139,37 | 0,4% | 2020-12-01 |
| Thor Industries | 99,13 | 2,7% | 2020-12-01 |
| Livsmedel | |||
| Coca-Cola | 52,04 | 0,9% | 2020-12-01 |
| McDonald's | 216,14 | -0,6% | 2020-12-01 |
| Läkemedel | |||
| Abbott Laboratories | 108,49 | 0,2% | 2020-12-01 |
| Bristol Myers Squibb | 62,41 | 0,0% | 2020-12-01 |
| Eli Lilly | 145,56 | -0,1% | 2020-12-01 |
| Gilead Sciences | 61,12 | 0,7% | 2020-12-01 |
| Johnson & Johnson | 147,45 | 1,9% | 2020-12-01 |
| Merck | 81,55 | 1,4% | 2020-12-01 |
| Pfizer | 39,41 | 2,9% | 2020-12-01 |
| Medtech | |||
| Boston Scientific | 33,65 | 1,5% | 2020-12-01 |
| Stryker | 231,00 | -1,0% | 2020-12-01 |
| Medtronic | 112,14 | -1,4% | 2020-12-01 |
| Media | |||
| 21st Century Fox | 30,14 | 4,5% | 2020-12-01 |
| Netflix | 504,58 | 2,8% | 2020-12-01 |
| Spotify | 284,99 | -2,2% | 2020-12-01 |
| Nätverksutrustning | |||
| Cisco Systems | 43,54 | 1,2% | 2020-12-01 |
| Juniper Networks | 21,89 | 0,6% | 2020-12-01 |
| Tech | |||
| Amazon | 3220,08 | 1,6% | 2020-12-01 |
| Alibaba | 264,01 | 0,2% | 2020-12-01 |
| Alphabet | 1798,10 | 2,1% | 2020-12-01 |
| Apple | 122,72 | 3,1% | 2020-12-01 |
| 286,55 | 3,5% | 2020-12-01 | |
| IBM | 123,16 | -0,3% | 2020-12-01 |
| Microsoft | 216,21 | 1,0% | 2020-12-01 |
| 46,67 | 0,3% | 2020-12-01 | |
| Telekom | |||
| AT&T | 28,87 | 0,4% | 2020-12-01 |
| T Mobile | 133,73 | 0,6% | 2020-12-01 |
| Verizon Comm | 60,58 | 0,3% | 2020-12-01 |
| Tobak | |||
| Altria | 40,49 | 1,7% | 2020-12-01 |
| Transport | |||
| Fedex | 287,76 | 0,4% | 2020-12-01 |
| Verkstad | |||
| Boeing | 213,01 | 1,1% | 2020-12-01 |
| Caterpillar | 173,26 | -0,2% | 2020-12-01 |
| Cummins | 230,36 | -0,4% | 2020-12-01 |
| Deere & Co | 255,13 | -2,5% | 2020-12-01 |
| Eaton | 120,70 | -0,3% | 2020-12-01 |
| Emerson Electric | 75,77 | -1,4% | 2020-12-01 |
| Honeywell | 206,20 | 1,1% | 2020-12-01 |
| Parker-Hannifin | 270,36 | 1,2% | 2020-12-01 |
| Rockwell Automation | 246,96 | -3,4% | 2020-12-01 |
| Stanley Black&Decker | 181,92 | -1,3% | 2020-12-01 |
| Raytheon | 71,23 | -0,7% | 2020-12-01 |
| Källa: Factset |
LÄS MER
