| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,65 | 7,1% | 2022-07-07 |
| Bank & Finans | |||
| American Express | 141,03 | 2,1% | 2022-07-07 |
| Bank of America | 31,86 | 2,8% | 2022-07-07 |
| Citigroup | 46,93 | 1,7% | 2022-07-07 |
| Goldman Sachs | 298,60 | 1,6% | 2022-07-07 |
| JP Morgan Chase | 114,72 | 2,5% | 2022-07-07 |
| Morgan Stanley | 76,99 | 2,0% | 2022-07-07 |
| Wells Fargo | 40,12 | 1,6% | 2022-07-07 |
| Beklädnad | |||
| Abercrombie | 17,67 | 4,6% | 2022-07-07 |
| Gap | 8,87 | 3,5% | 2022-07-07 |
| Bath & Body Works | 28,12 | 5,3% | 2022-07-07 |
| TJX | 59,49 | 2,6% | 2022-07-07 |
| Biotech | |||
| Amgen | 247,42 | 0,9% | 2022-07-07 |
| Detaljhandel | |||
| eBay | 43,82 | 0,2% | 2022-07-07 |
| Home Depot | 286,69 | 1,1% | 2022-07-07 |
| Wal-Mart | 125,32 | 0,2% | 2022-07-07 |
| Energi | |||
| Chevron | 143,52 | 1,9% | 2022-07-07 |
| Exxon Mobil | 85,94 | 3,2% | 2022-07-07 |
| Fordon | |||
| Ford Motor | 11,65 | 5,3% | 2022-07-07 |
| General Motors | 32,66 | 4,4% | 2022-07-07 |
| Tesla | 733,63 | 5,5% | 2022-07-07 |
| Försvar | |||
| Lockheed Martin | 422,19 | -0,9% | 2022-07-07 |
| Gruvor | |||
| Freeport McMoRan | 29,22 | 6,7% | 2022-07-07 |
| Halvledare | |||
| AMD | 79,30 | 5,2% | 2022-07-07 |
| Intel | 38,14 | 3,1% | 2022-07-07 |
| Nvidia | 158,58 | 4,8% | 2022-07-07 |
| Qualcomm | 134,40 | 5,8% | 2022-07-07 |
| STMicro | 30,82 | 2,5% | 2022-07-07 |
| Texas Instruments | 154,69 | 2,6% | 2022-07-07 |
| Investment | |||
| Berkshire Hathawy | 279,28 | 1,3% | 2022-07-07 |
| Konsumentvaror | |||
| Procter&Gamble | 146,00 | 0,0% | 2022-07-07 |
| Thor Industries | 82,40 | 4,9% | 2022-07-07 |
| Livsmedel | |||
| Coca-Cola | 62,91 | -0,8% | 2022-07-07 |
| McDonald's | 252,94 | 0,6% | 2022-07-07 |
| Läkemedel | |||
| Abbott Laboratories | 109,49 | 0,7% | 2022-07-07 |
| Bristol Myers Squibb | 75,14 | -1,4% | 2022-07-07 |
| Eli Lilly | 327,95 | -0,7% | 2022-07-07 |
| Gilead Sciences | 62,72 | 0,0% | 2022-07-07 |
| Johnson & Johnson | 178,50 | 0,1% | 2022-07-07 |
| Merck | 93,01 | -0,1% | 2022-07-07 |
| Pfizer | 53,42 | 1,3% | 2022-07-07 |
| Medtech | |||
| Boston Scientific | 37,85 | 0,5% | 2022-07-07 |
| Stryker | 201,70 | 0,5% | 2022-07-07 |
| Medtronic | 89,50 | -0,1% | 2022-07-07 |
| Media | |||
| Fox Corporation | 33,50 | 1,0% | 2022-07-07 |
| Netflix | 189,27 | 2,8% | 2022-07-07 |
| Spotify | 105,83 | 2,9% | 2022-07-07 |
| Nätverksutrustning | |||
| Cisco Systems | 43,22 | 1,2% | 2022-07-07 |
| Juniper Networks | 28,66 | 2,0% | 2022-07-07 |
| Tech | |||
| Amazon | 116,33 | 1,7% | 2022-07-07 |
| Alibaba | 122,39 | 2,7% | 2022-07-07 |
| Alphabet | 2386,12 | 3,6% | 2022-07-07 |
| Apple | 146,35 | 2,4% | 2022-07-07 |
| Meta Platforms | 172,19 | 1,4% | 2022-07-07 |
| IBM | 140,83 | 2,0% | 2022-07-07 |
| Microsoft | 268,40 | 0,8% | 2022-07-07 |
| 38,79 | 1,5% | 2022-07-07 | |
| Telekom | |||
| AT&T | 21,15 | 0,3% | 2022-07-07 |
| T Mobile | 136,33 | -0,5% | 2022-07-07 |
| Verizon Comm | 50,71 | -1,6% | 2022-07-07 |
| Tobak | |||
| Altria | 41,81 | 1,6% | 2022-07-07 |
| Transport | |||
| Fedex | 231,35 | 1,6% | 2022-07-07 |
| Verkstad | |||
| Boeing | 139,97 | 2,7% | 2022-07-07 |
| Caterpillar | 180,28 | 4,6% | 2022-07-07 |
| Cummins | 201,28 | 3,5% | 2022-07-07 |
| Deere & Co | 303,97 | 5,1% | 2022-07-07 |
| Eaton | 129,59 | 1,2% | 2022-07-07 |
| Emerson Electric | 80,87 | 1,4% | 2022-07-07 |
| Honeywell | 173,79 | 0,3% | 2022-07-07 |
| Parker-Hannifin | 250,96 | 2,8% | 2022-07-07 |
| Rockwell Automation | 202,93 | 1,2% | 2022-07-07 |
| Stanley Black&Decker | 111,91 | 0,9% | 2022-07-07 |
| Raytheon | 93,94 | 0,0% | 2022-07-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,65 | 7,1% | 2022-07-07 |
| Bank & Finans | |||
| American Express | 141,03 | 2,1% | 2022-07-07 |
| Bank of America | 31,86 | 2,8% | 2022-07-07 |
| Citigroup | 46,93 | 1,7% | 2022-07-07 |
| Goldman Sachs | 298,60 | 1,6% | 2022-07-07 |
| JP Morgan Chase | 114,72 | 2,5% | 2022-07-07 |
| Morgan Stanley | 76,99 | 2,0% | 2022-07-07 |
| Wells Fargo | 40,12 | 1,6% | 2022-07-07 |
| Beklädnad | |||
| Abercrombie | 17,67 | 4,6% | 2022-07-07 |
| Gap | 8,87 | 3,5% | 2022-07-07 |
| Bath & Body Works | 28,12 | 5,3% | 2022-07-07 |
| TJX | 59,49 | 2,6% | 2022-07-07 |
| Biotech | |||
| Amgen | 247,42 | 0,9% | 2022-07-07 |
| Detaljhandel | |||
| eBay | 43,82 | 0,2% | 2022-07-07 |
| Home Depot | 286,69 | 1,1% | 2022-07-07 |
| Wal-Mart | 125,32 | 0,2% | 2022-07-07 |
| Energi | |||
| Chevron | 143,52 | 1,9% | 2022-07-07 |
| Exxon Mobil | 85,94 | 3,2% | 2022-07-07 |
| Fordon | |||
| Ford Motor | 11,65 | 5,3% | 2022-07-07 |
| General Motors | 32,66 | 4,4% | 2022-07-07 |
| Tesla | 733,63 | 5,5% | 2022-07-07 |
| Försvar | |||
| Lockheed Martin | 422,19 | -0,9% | 2022-07-07 |
| Gruvor | |||
| Freeport McMoRan | 29,22 | 6,7% | 2022-07-07 |
| Halvledare | |||
| AMD | 79,30 | 5,2% | 2022-07-07 |
| Intel | 38,14 | 3,1% | 2022-07-07 |
| Nvidia | 158,58 | 4,8% | 2022-07-07 |
| Qualcomm | 134,40 | 5,8% | 2022-07-07 |
| STMicro | 30,82 | 2,5% | 2022-07-07 |
| Texas Instruments | 154,69 | 2,6% | 2022-07-07 |
| Investment | |||
| Berkshire Hathawy | 279,28 | 1,3% | 2022-07-07 |
| Konsumentvaror | |||
| Procter&Gamble | 146,00 | 0,0% | 2022-07-07 |
| Thor Industries | 82,40 | 4,9% | 2022-07-07 |
| Livsmedel | |||
| Coca-Cola | 62,91 | -0,8% | 2022-07-07 |
| McDonald's | 252,94 | 0,6% | 2022-07-07 |
| Läkemedel | |||
| Abbott Laboratories | 109,49 | 0,7% | 2022-07-07 |
| Bristol Myers Squibb | 75,14 | -1,4% | 2022-07-07 |
| Eli Lilly | 327,95 | -0,7% | 2022-07-07 |
| Gilead Sciences | 62,72 | 0,0% | 2022-07-07 |
| Johnson & Johnson | 178,50 | 0,1% | 2022-07-07 |
| Merck | 93,01 | -0,1% | 2022-07-07 |
| Pfizer | 53,42 | 1,3% | 2022-07-07 |
| Medtech | |||
| Boston Scientific | 37,85 | 0,5% | 2022-07-07 |
| Stryker | 201,70 | 0,5% | 2022-07-07 |
| Medtronic | 89,50 | -0,1% | 2022-07-07 |
| Media | |||
| Fox Corporation | 33,50 | 1,0% | 2022-07-07 |
| Netflix | 189,27 | 2,8% | 2022-07-07 |
| Spotify | 105,83 | 2,9% | 2022-07-07 |
| Nätverksutrustning | |||
| Cisco Systems | 43,22 | 1,2% | 2022-07-07 |
| Juniper Networks | 28,66 | 2,0% | 2022-07-07 |
| Tech | |||
| Amazon | 116,33 | 1,7% | 2022-07-07 |
| Alibaba | 122,39 | 2,7% | 2022-07-07 |
| Alphabet | 2386,12 | 3,6% | 2022-07-07 |
| Apple | 146,35 | 2,4% | 2022-07-07 |
| Meta Platforms | 172,19 | 1,4% | 2022-07-07 |
| IBM | 140,83 | 2,0% | 2022-07-07 |
| Microsoft | 268,40 | 0,8% | 2022-07-07 |
| 38,79 | 1,5% | 2022-07-07 | |
| Telekom | |||
| AT&T | 21,15 | 0,3% | 2022-07-07 |
| T Mobile | 136,33 | -0,5% | 2022-07-07 |
| Verizon Comm | 50,71 | -1,6% | 2022-07-07 |
| Tobak | |||
| Altria | 41,81 | 1,6% | 2022-07-07 |
| Transport | |||
| Fedex | 231,35 | 1,6% | 2022-07-07 |
| Verkstad | |||
| Boeing | 139,97 | 2,7% | 2022-07-07 |
| Caterpillar | 180,28 | 4,6% | 2022-07-07 |
| Cummins | 201,28 | 3,5% | 2022-07-07 |
| Deere & Co | 303,97 | 5,1% | 2022-07-07 |
| Eaton | 129,59 | 1,2% | 2022-07-07 |
| Emerson Electric | 80,87 | 1,4% | 2022-07-07 |
| Honeywell | 173,79 | 0,3% | 2022-07-07 |
| Parker-Hannifin | 250,96 | 2,8% | 2022-07-07 |
| Rockwell Automation | 202,93 | 1,2% | 2022-07-07 |
| Stanley Black&Decker | 111,91 | 0,9% | 2022-07-07 |
| Raytheon | 93,94 | 0,0% | 2022-07-07 |
| Källa: Factset |
LÄS MER
