| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 80,73 | 6,7% | 2022-03-17 |
| Bank & Finans | |||
| American Express | 186,97 | 3,5% | 2022-03-17 |
| Bank of America | 43,03 | 0,5% | 2022-03-17 |
| Citigroup | 57,29 | 0,9% | 2022-03-17 |
| Goldman Sachs | 343,27 | 0,7% | 2022-03-17 |
| JP Morgan Chase | 140,15 | 1,3% | 2022-03-17 |
| Morgan Stanley | 93,86 | 2,3% | 2022-03-17 |
| Wells Fargo | 51,48 | -0,2% | 2022-03-17 |
| Beklädnad | |||
| Abercrombie | 32,20 | 2,8% | 2022-03-17 |
| Gap | 15,39 | -0,8% | 2022-03-17 |
| Bath & Body Works | 48,73 | 0,0% | 2022-03-17 |
| TJX | 62,25 | -0,5% | 2022-03-17 |
| Biotech | |||
| Amgen | 235,86 | 1,8% | 2022-03-17 |
| Detaljhandel | |||
| eBay | 55,67 | 1,6% | 2022-03-17 |
| Home Depot | 336,36 | 1,6% | 2022-03-17 |
| Wal-Mart | 145,01 | -0,2% | 2022-03-17 |
| Energi | |||
| Chevron | 160,44 | 1,7% | 2022-03-17 |
| Exxon Mobil | 78,98 | 2,7% | 2022-03-17 |
| Fordon | |||
| Ford Motor | 16,58 | 0,0% | 2022-03-17 |
| General Motors | 43,66 | -0,4% | 2022-03-17 |
| Tesla | 871,60 | 3,7% | 2022-03-17 |
| Försvar | |||
| Lockheed Martin | 428,59 | 1,7% | 2022-03-17 |
| Gruvor | |||
| Freeport McMoRan | 48,59 | 4,7% | 2022-03-17 |
| Halvledare | |||
| AMD | 111,69 | -3,2% | 2022-03-17 |
| Intel | 47,14 | 1,1% | 2022-03-17 |
| Nvidia | 247,66 | 1,1% | 2022-03-17 |
| Qualcomm | 152,83 | 1,6% | 2022-03-17 |
| STMicro | 42,13 | 0,2% | 2022-03-17 |
| Texas Instruments | 178,47 | 1,2% | 2022-03-17 |
| Investment | |||
| Berkshire Hathawy | 344,97 | 2,6% | 2022-03-17 |
| Konsumentvaror | |||
| Procter&Gamble | 150,23 | 0,3% | 2022-03-17 |
| Thor Industries | 83,81 | -0,2% | 2022-03-17 |
| Livsmedel | |||
| Coca-Cola | 60,09 | 1,1% | 2022-03-17 |
| McDonald's | 237,47 | -0,3% | 2022-03-17 |
| Läkemedel | |||
| Abbott Laboratories | 121,20 | 1,4% | 2022-03-17 |
| Bristol Myers Squibb | 70,52 | 1,2% | 2022-03-17 |
| Eli Lilly | 285,51 | 3,3% | 2022-03-17 |
| Gilead Sciences | 59,20 | 2,1% | 2022-03-17 |
| Johnson & Johnson | 176,80 | 1,3% | 2022-03-17 |
| Merck | 78,94 | 1,0% | 2022-03-17 |
| Pfizer | 54,24 | 2,5% | 2022-03-17 |
| Medtech | |||
| Boston Scientific | 44,21 | 0,8% | 2022-03-17 |
| Stryker | 264,00 | 0,7% | 2022-03-17 |
| Medtronic | 109,74 | 2,3% | 2022-03-17 |
| Media | |||
| Fox Corporation | 40,28 | -1,0% | 2022-03-17 |
| Netflix | 371,40 | 3,9% | 2022-03-17 |
| Spotify | 138,73 | 3,9% | 2022-03-17 |
| Nätverksutrustning | |||
| Cisco Systems | 56,17 | 0,6% | 2022-03-17 |
| Juniper Networks | 34,65 | 1,4% | 2022-03-17 |
| Tech | |||
| Amazon | 3144,78 | 2,7% | 2022-03-17 |
| Alibaba | 100,37 | -4,4% | 2022-03-17 |
| Alphabet | 2692,01 | 0,7% | 2022-03-17 |
| Apple | 160,62 | 0,6% | 2022-03-17 |
| Meta Platforms | 207,84 | 2,1% | 2022-03-17 |
| IBM | 127,96 | 0,7% | 2022-03-17 |
| Microsoft | 295,22 | 0,3% | 2022-03-17 |
| 37,30 | 5,5% | 2022-03-17 | |
| Telekom | |||
| AT&T | 23,19 | 0,0% | 2022-03-17 |
| T Mobile | 128,95 | 0,9% | 2022-03-17 |
| Verizon Comm | 52,36 | -0,2% | 2022-03-17 |
| Tobak | |||
| Altria | 51,69 | 0,8% | 2022-03-17 |
| Transport | |||
| Fedex | 227,98 | 0,9% | 2022-03-17 |
| Verkstad | |||
| Boeing | 190,19 | 0,6% | 2022-03-17 |
| Caterpillar | 221,70 | 2,6% | 2022-03-17 |
| Cummins | 205,41 | 0,1% | 2022-03-17 |
| Deere & Co | 406,15 | 4,6% | 2022-03-17 |
| Eaton | 154,69 | 0,9% | 2022-03-17 |
| Emerson Electric | 95,49 | 1,8% | 2022-03-17 |
| Honeywell | 191,93 | 0,5% | 2022-03-17 |
| Parker-Hannifin | 288,86 | 1,0% | 2022-03-17 |
| Rockwell Automation | 271,00 | 0,9% | 2022-03-17 |
| Stanley Black&Decker | 150,29 | 1,3% | 2022-03-17 |
| Raytheon | 97,75 | 2,0% | 2022-03-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 80,73 | 6,7% | 2022-03-17 |
| Bank & Finans | |||
| American Express | 186,97 | 3,5% | 2022-03-17 |
| Bank of America | 43,03 | 0,5% | 2022-03-17 |
| Citigroup | 57,29 | 0,9% | 2022-03-17 |
| Goldman Sachs | 343,27 | 0,7% | 2022-03-17 |
| JP Morgan Chase | 140,15 | 1,3% | 2022-03-17 |
| Morgan Stanley | 93,86 | 2,3% | 2022-03-17 |
| Wells Fargo | 51,48 | -0,2% | 2022-03-17 |
| Beklädnad | |||
| Abercrombie | 32,20 | 2,8% | 2022-03-17 |
| Gap | 15,39 | -0,8% | 2022-03-17 |
| Bath & Body Works | 48,73 | 0,0% | 2022-03-17 |
| TJX | 62,25 | -0,5% | 2022-03-17 |
| Biotech | |||
| Amgen | 235,86 | 1,8% | 2022-03-17 |
| Detaljhandel | |||
| eBay | 55,67 | 1,6% | 2022-03-17 |
| Home Depot | 336,36 | 1,6% | 2022-03-17 |
| Wal-Mart | 145,01 | -0,2% | 2022-03-17 |
| Energi | |||
| Chevron | 160,44 | 1,7% | 2022-03-17 |
| Exxon Mobil | 78,98 | 2,7% | 2022-03-17 |
| Fordon | |||
| Ford Motor | 16,58 | 0,0% | 2022-03-17 |
| General Motors | 43,66 | -0,4% | 2022-03-17 |
| Tesla | 871,60 | 3,7% | 2022-03-17 |
| Försvar | |||
| Lockheed Martin | 428,59 | 1,7% | 2022-03-17 |
| Gruvor | |||
| Freeport McMoRan | 48,59 | 4,7% | 2022-03-17 |
| Halvledare | |||
| AMD | 111,69 | -3,2% | 2022-03-17 |
| Intel | 47,14 | 1,1% | 2022-03-17 |
| Nvidia | 247,66 | 1,1% | 2022-03-17 |
| Qualcomm | 152,83 | 1,6% | 2022-03-17 |
| STMicro | 42,13 | 0,2% | 2022-03-17 |
| Texas Instruments | 178,47 | 1,2% | 2022-03-17 |
| Investment | |||
| Berkshire Hathawy | 344,97 | 2,6% | 2022-03-17 |
| Konsumentvaror | |||
| Procter&Gamble | 150,23 | 0,3% | 2022-03-17 |
| Thor Industries | 83,81 | -0,2% | 2022-03-17 |
| Livsmedel | |||
| Coca-Cola | 60,09 | 1,1% | 2022-03-17 |
| McDonald's | 237,47 | -0,3% | 2022-03-17 |
| Läkemedel | |||
| Abbott Laboratories | 121,20 | 1,4% | 2022-03-17 |
| Bristol Myers Squibb | 70,52 | 1,2% | 2022-03-17 |
| Eli Lilly | 285,51 | 3,3% | 2022-03-17 |
| Gilead Sciences | 59,20 | 2,1% | 2022-03-17 |
| Johnson & Johnson | 176,80 | 1,3% | 2022-03-17 |
| Merck | 78,94 | 1,0% | 2022-03-17 |
| Pfizer | 54,24 | 2,5% | 2022-03-17 |
| Medtech | |||
| Boston Scientific | 44,21 | 0,8% | 2022-03-17 |
| Stryker | 264,00 | 0,7% | 2022-03-17 |
| Medtronic | 109,74 | 2,3% | 2022-03-17 |
| Media | |||
| Fox Corporation | 40,28 | -1,0% | 2022-03-17 |
| Netflix | 371,40 | 3,9% | 2022-03-17 |
| Spotify | 138,73 | 3,9% | 2022-03-17 |
| Nätverksutrustning | |||
| Cisco Systems | 56,17 | 0,6% | 2022-03-17 |
| Juniper Networks | 34,65 | 1,4% | 2022-03-17 |
| Tech | |||
| Amazon | 3144,78 | 2,7% | 2022-03-17 |
| Alibaba | 100,37 | -4,4% | 2022-03-17 |
| Alphabet | 2692,01 | 0,7% | 2022-03-17 |
| Apple | 160,62 | 0,6% | 2022-03-17 |
| Meta Platforms | 207,84 | 2,1% | 2022-03-17 |
| IBM | 127,96 | 0,7% | 2022-03-17 |
| Microsoft | 295,22 | 0,3% | 2022-03-17 |
| 37,30 | 5,5% | 2022-03-17 | |
| Telekom | |||
| AT&T | 23,19 | 0,0% | 2022-03-17 |
| T Mobile | 128,95 | 0,9% | 2022-03-17 |
| Verizon Comm | 52,36 | -0,2% | 2022-03-17 |
| Tobak | |||
| Altria | 51,69 | 0,8% | 2022-03-17 |
| Transport | |||
| Fedex | 227,98 | 0,9% | 2022-03-17 |
| Verkstad | |||
| Boeing | 190,19 | 0,6% | 2022-03-17 |
| Caterpillar | 221,70 | 2,6% | 2022-03-17 |
| Cummins | 205,41 | 0,1% | 2022-03-17 |
| Deere & Co | 406,15 | 4,6% | 2022-03-17 |
| Eaton | 154,69 | 0,9% | 2022-03-17 |
| Emerson Electric | 95,49 | 1,8% | 2022-03-17 |
| Honeywell | 191,93 | 0,5% | 2022-03-17 |
| Parker-Hannifin | 288,86 | 1,0% | 2022-03-17 |
| Rockwell Automation | 271,00 | 0,9% | 2022-03-17 |
| Stanley Black&Decker | 150,29 | 1,3% | 2022-03-17 |
| Raytheon | 97,75 | 2,0% | 2022-03-17 |
| Källa: Factset |
LÄS MER
