| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,46 | 5,6% | 2021-12-14 |
| Bank & Finans | |||
| American Express | 162,85 | -0,3% | 2021-12-14 |
| Bank of America | 44,13 | 1,3% | 2021-12-14 |
| Citigroup | 60,64 | 0,8% | 2021-12-14 |
| Goldman Sachs | 388,82 | 1,1% | 2021-12-14 |
| JP Morgan Chase | 159,13 | 0,8% | 2021-12-14 |
| Morgan Stanley | 98,82 | 1,7% | 2021-12-14 |
| Wells Fargo | 48,89 | 0,7% | 2021-12-14 |
| Beklädnad | |||
| Abercrombie | 34,08 | 1,8% | 2021-12-14 |
| Gap | 16,51 | 1,2% | 2021-12-14 |
| Bath & Body Works | 73,45 | 0,9% | 2021-12-14 |
| TJX | 72,94 | -0,3% | 2021-12-14 |
| Biotech | |||
| Amgen | 213,74 | 1,1% | 2021-12-14 |
| Detaljhandel | |||
| eBay | 65,85 | -1,3% | 2021-12-14 |
| Home Depot | 402,20 | -0,8% | 2021-12-14 |
| Wal-Mart | 144,94 | 1,0% | 2021-12-14 |
| Energi | |||
| Chevron | 116,22 | 0,3% | 2021-12-14 |
| Exxon Mobil | 61,54 | -0,1% | 2021-12-14 |
| Fordon | |||
| Ford Motor | 20,05 | -1,9% | 2021-12-14 |
| General Motors | 58,40 | -1,2% | 2021-12-14 |
| Tesla | 958,51 | -0,8% | 2021-12-14 |
| Försvar | |||
| Lockheed Martin | 345,64 | 0,0% | 2021-12-14 |
| Gruvor | |||
| Freeport McMoRan | 37,96 | 0,9% | 2021-12-14 |
| Halvledare | |||
| AMD | 135,60 | 1,3% | 2021-12-14 |
| Intel | 49,70 | -0,6% | 2021-12-14 |
| Nvidia | 283,37 | 0,6% | 2021-12-14 |
| Qualcomm | 181,98 | -0,7% | 2021-12-14 |
| STMicro | 47,60 | -0,4% | 2021-12-14 |
| Texas Instruments | 190,27 | -1,5% | 2021-12-14 |
| Investment | |||
| Berkshire Hathawy | 295,03 | 1,7% | 2021-12-14 |
| Konsumentvaror | |||
| Procter&Gamble | 158,25 | 0,4% | 2021-12-14 |
| Thor Industries | 102,89 | 0,9% | 2021-12-14 |
| Livsmedel | |||
| Coca-Cola | 57,80 | 0,1% | 2021-12-14 |
| McDonald's | 262,52 | -0,2% | 2021-12-14 |
| Läkemedel | |||
| Abbott Laboratories | 132,94 | -2,2% | 2021-12-14 |
| Bristol Myers Squibb | 59,51 | 0,8% | 2021-12-14 |
| Eli Lilly | 249,38 | 0,3% | 2021-12-14 |
| Gilead Sciences | 70,52 | -0,1% | 2021-12-14 |
| Johnson & Johnson | 170,29 | 1,1% | 2021-12-14 |
| Merck | 73,72 | 0,4% | 2021-12-14 |
| Pfizer | 55,54 | 0,6% | 2021-12-14 |
| Medtech | |||
| Boston Scientific | 40,85 | -1,4% | 2021-12-14 |
| Stryker | 254,75 | -2,0% | 2021-12-14 |
| Medtronic | 111,69 | -1,0% | 2021-12-14 |
| Media | |||
| Fox Corporation | 35,98 | -0,9% | 2021-12-14 |
| Netflix | 597,99 | -1,1% | 2021-12-14 |
| Spotify | 222,68 | -1,3% | 2021-12-14 |
| Nätverksutrustning | |||
| Cisco Systems | 57,77 | -1,4% | 2021-12-14 |
| Juniper Networks | 33,52 | -1,4% | 2021-12-14 |
| Tech | |||
| Amazon | 3381,83 | -0,3% | 2021-12-14 |
| Alibaba | 126,58 | 3,6% | 2021-12-14 |
| Alphabet | 2899,41 | -1,2% | 2021-12-14 |
| Apple | 174,33 | -0,8% | 2021-12-14 |
| Meta Platforms | 333,74 | -0,2% | 2021-12-14 |
| IBM | 123,76 | 1,0% | 2021-12-14 |
| Microsoft | 328,34 | -3,3% | 2021-12-14 |
| 44,35 | -0,6% | 2021-12-14 | |
| Telekom | |||
| AT&T | 22,29 | -0,7% | 2021-12-14 |
| T Mobile | 117,31 | 2,0% | 2021-12-14 |
| Verizon Comm | 50,65 | 0,7% | 2021-12-14 |
| Tobak | |||
| Altria | 45,40 | 0,1% | 2021-12-14 |
| Transport | |||
| Fedex | 240,04 | -0,4% | 2021-12-14 |
| Verkstad | |||
| Boeing | 195,50 | -1,0% | 2021-12-14 |
| Caterpillar | 201,64 | 0,2% | 2021-12-14 |
| Cummins | 216,58 | 0,2% | 2021-12-14 |
| Deere & Co | 348,55 | -0,8% | 2021-12-14 |
| Eaton | 164,84 | -2,9% | 2021-12-14 |
| Emerson Electric | 91,35 | -1,1% | 2021-12-14 |
| Honeywell | 206,68 | -1,2% | 2021-12-14 |
| Parker-Hannifin | 311,40 | -0,9% | 2021-12-14 |
| Rockwell Automation | 342,62 | -2,4% | 2021-12-14 |
| Stanley Black&Decker | 191,38 | -0,5% | 2021-12-14 |
| Raytheon | 83,50 | -1,0% | 2021-12-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,46 | 5,6% | 2021-12-14 |
| Bank & Finans | |||
| American Express | 162,85 | -0,3% | 2021-12-14 |
| Bank of America | 44,13 | 1,3% | 2021-12-14 |
| Citigroup | 60,64 | 0,8% | 2021-12-14 |
| Goldman Sachs | 388,82 | 1,1% | 2021-12-14 |
| JP Morgan Chase | 159,13 | 0,8% | 2021-12-14 |
| Morgan Stanley | 98,82 | 1,7% | 2021-12-14 |
| Wells Fargo | 48,89 | 0,7% | 2021-12-14 |
| Beklädnad | |||
| Abercrombie | 34,08 | 1,8% | 2021-12-14 |
| Gap | 16,51 | 1,2% | 2021-12-14 |
| Bath & Body Works | 73,45 | 0,9% | 2021-12-14 |
| TJX | 72,94 | -0,3% | 2021-12-14 |
| Biotech | |||
| Amgen | 213,74 | 1,1% | 2021-12-14 |
| Detaljhandel | |||
| eBay | 65,85 | -1,3% | 2021-12-14 |
| Home Depot | 402,20 | -0,8% | 2021-12-14 |
| Wal-Mart | 144,94 | 1,0% | 2021-12-14 |
| Energi | |||
| Chevron | 116,22 | 0,3% | 2021-12-14 |
| Exxon Mobil | 61,54 | -0,1% | 2021-12-14 |
| Fordon | |||
| Ford Motor | 20,05 | -1,9% | 2021-12-14 |
| General Motors | 58,40 | -1,2% | 2021-12-14 |
| Tesla | 958,51 | -0,8% | 2021-12-14 |
| Försvar | |||
| Lockheed Martin | 345,64 | 0,0% | 2021-12-14 |
| Gruvor | |||
| Freeport McMoRan | 37,96 | 0,9% | 2021-12-14 |
| Halvledare | |||
| AMD | 135,60 | 1,3% | 2021-12-14 |
| Intel | 49,70 | -0,6% | 2021-12-14 |
| Nvidia | 283,37 | 0,6% | 2021-12-14 |
| Qualcomm | 181,98 | -0,7% | 2021-12-14 |
| STMicro | 47,60 | -0,4% | 2021-12-14 |
| Texas Instruments | 190,27 | -1,5% | 2021-12-14 |
| Investment | |||
| Berkshire Hathawy | 295,03 | 1,7% | 2021-12-14 |
| Konsumentvaror | |||
| Procter&Gamble | 158,25 | 0,4% | 2021-12-14 |
| Thor Industries | 102,89 | 0,9% | 2021-12-14 |
| Livsmedel | |||
| Coca-Cola | 57,80 | 0,1% | 2021-12-14 |
| McDonald's | 262,52 | -0,2% | 2021-12-14 |
| Läkemedel | |||
| Abbott Laboratories | 132,94 | -2,2% | 2021-12-14 |
| Bristol Myers Squibb | 59,51 | 0,8% | 2021-12-14 |
| Eli Lilly | 249,38 | 0,3% | 2021-12-14 |
| Gilead Sciences | 70,52 | -0,1% | 2021-12-14 |
| Johnson & Johnson | 170,29 | 1,1% | 2021-12-14 |
| Merck | 73,72 | 0,4% | 2021-12-14 |
| Pfizer | 55,54 | 0,6% | 2021-12-14 |
| Medtech | |||
| Boston Scientific | 40,85 | -1,4% | 2021-12-14 |
| Stryker | 254,75 | -2,0% | 2021-12-14 |
| Medtronic | 111,69 | -1,0% | 2021-12-14 |
| Media | |||
| Fox Corporation | 35,98 | -0,9% | 2021-12-14 |
| Netflix | 597,99 | -1,1% | 2021-12-14 |
| Spotify | 222,68 | -1,3% | 2021-12-14 |
| Nätverksutrustning | |||
| Cisco Systems | 57,77 | -1,4% | 2021-12-14 |
| Juniper Networks | 33,52 | -1,4% | 2021-12-14 |
| Tech | |||
| Amazon | 3381,83 | -0,3% | 2021-12-14 |
| Alibaba | 126,58 | 3,6% | 2021-12-14 |
| Alphabet | 2899,41 | -1,2% | 2021-12-14 |
| Apple | 174,33 | -0,8% | 2021-12-14 |
| Meta Platforms | 333,74 | -0,2% | 2021-12-14 |
| IBM | 123,76 | 1,0% | 2021-12-14 |
| Microsoft | 328,34 | -3,3% | 2021-12-14 |
| 44,35 | -0,6% | 2021-12-14 | |
| Telekom | |||
| AT&T | 22,29 | -0,7% | 2021-12-14 |
| T Mobile | 117,31 | 2,0% | 2021-12-14 |
| Verizon Comm | 50,65 | 0,7% | 2021-12-14 |
| Tobak | |||
| Altria | 45,40 | 0,1% | 2021-12-14 |
| Transport | |||
| Fedex | 240,04 | -0,4% | 2021-12-14 |
| Verkstad | |||
| Boeing | 195,50 | -1,0% | 2021-12-14 |
| Caterpillar | 201,64 | 0,2% | 2021-12-14 |
| Cummins | 216,58 | 0,2% | 2021-12-14 |
| Deere & Co | 348,55 | -0,8% | 2021-12-14 |
| Eaton | 164,84 | -2,9% | 2021-12-14 |
| Emerson Electric | 91,35 | -1,1% | 2021-12-14 |
| Honeywell | 206,68 | -1,2% | 2021-12-14 |
| Parker-Hannifin | 311,40 | -0,9% | 2021-12-14 |
| Rockwell Automation | 342,62 | -2,4% | 2021-12-14 |
| Stanley Black&Decker | 191,38 | -0,5% | 2021-12-14 |
| Raytheon | 83,50 | -1,0% | 2021-12-14 |
| Källa: Factset |
LÄS MER
