| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,07 | 3,9% | 2021-05-04 |
| Bank & Finans | |||
| American Express | 154,53 | -0,2% | 2021-05-04 |
| Bank of America | 41,00 | 1,1% | 2021-05-04 |
| Citigroup | 72,33 | 0,9% | 2021-05-04 |
| Goldman Sachs | 349,84 | -0,1% | 2021-05-04 |
| JP Morgan Chase | 155,48 | 1,4% | 2021-05-04 |
| Morgan Stanley | 82,64 | 0,2% | 2021-05-04 |
| Wells Fargo | 45,74 | 0,6% | 2021-05-04 |
| Beklädnad | |||
| Abercrombie | 38,34 | -0,9% | 2021-05-04 |
| Gap | 35,22 | -0,7% | 2021-05-04 |
| L Brands | 65,85 | -2,6% | 2021-05-04 |
| TJX | 70,82 | -1,7% | 2021-05-04 |
| Biotech | |||
| Amgen | 247,36 | 0,8% | 2021-05-04 |
| Detaljhandel | |||
| eBay | 57,69 | -0,8% | 2021-05-04 |
| Home Depot | 332,77 | 0,8% | 2021-05-04 |
| Wal-Mart | 140,72 | -1,0% | 2021-05-04 |
| Energi | |||
| Chevron | 106,11 | 0,5% | 2021-05-04 |
| Exxon Mobil | 59,19 | 0,6% | 2021-05-04 |
| Fordon | |||
| Ford Motor | 11,41 | -1,9% | 2021-05-04 |
| General Motors | 55,34 | -3,2% | 2021-05-04 |
| Navistar | 44,17 | 0,0% | 2021-05-04 |
| Tesla | 673,60 | -1,6% | 2021-05-04 |
| Försvar | |||
| Lockheed Martin | 387,48 | 0,6% | 2021-05-04 |
| Gruvor | |||
| Freeport McMoRan | 39,22 | 1,3% | 2021-05-04 |
| Halvledare | |||
| AMD | 78,61 | 0,1% | 2021-05-04 |
| Intel | 56,90 | -0,6% | 2021-05-04 |
| Nvidia | 574,05 | -3,3% | 2021-05-04 |
| Qualcomm | 134,12 | -2,4% | 2021-05-04 |
| STMicro | 36,48 | -1,6% | 2021-05-04 |
| Texas Instruments | 179,03 | 0,1% | 2021-05-04 |
| Investment | |||
| Berkshire Hathawy | 280,26 | 0,4% | 2021-05-04 |
| Konsumentvaror | |||
| Procter&Gamble | 134,54 | -0,3% | 2021-05-04 |
| Thor Industries | 146,76 | 1,0% | 2021-05-04 |
| Livsmedel | |||
| Coca-Cola | 54,14 | -0,6% | 2021-05-04 |
| McDonald's | 233,86 | -0,7% | 2021-05-04 |
| Läkemedel | |||
| Abbott Laboratories | 117,54 | -1,7% | 2021-05-04 |
| Bristol Myers Squibb | 63,95 | 0,7% | 2021-05-04 |
| Eli Lilly | 188,20 | 1,2% | 2021-05-04 |
| Gilead Sciences | 65,64 | -0,2% | 2021-05-04 |
| Johnson & Johnson | 167,77 | 1,5% | 2021-05-04 |
| Merck | 75,99 | 0,0% | 2021-05-04 |
| Pfizer | 39,95 | 0,3% | 2021-05-04 |
| Medtech | |||
| Boston Scientific | 43,33 | -0,7% | 2021-05-04 |
| Stryker | 255,59 | -2,9% | 2021-05-04 |
| Medtronic | 128,50 | -2,1% | 2021-05-04 |
| Media | |||
| Fox Corporation | 36,74 | 0,4% | 2021-05-04 |
| Netflix | 503,18 | -1,2% | 2021-05-04 |
| Spotify | 240,12 | -3,1% | 2021-05-04 |
| Nätverksutrustning | |||
| Cisco Systems | 50,71 | -0,9% | 2021-05-04 |
| Juniper Networks | 26,09 | 0,9% | 2021-05-04 |
| Tech | |||
| Amazon | 3311,87 | -2,2% | 2021-05-04 |
| Alibaba | 227,90 | -1,2% | 2021-05-04 |
| Alphabet | 2354,25 | -1,7% | 2021-05-04 |
| Apple | 127,85 | -3,5% | 2021-05-04 |
| 318,36 | -1,3% | 2021-05-04 | |
| IBM | 145,75 | 0,7% | 2021-05-04 |
| Microsoft | 247,79 | -1,6% | 2021-05-04 |
| 54,40 | -0,3% | 2021-05-04 | |
| Telekom | |||
| AT&T | 32,02 | 1,7% | 2021-05-04 |
| T Mobile | 128,48 | -2,3% | 2021-05-04 |
| Verizon Comm | 58,60 | 1,2% | 2021-05-04 |
| Tobak | |||
| Altria | 47,85 | -1,1% | 2021-05-04 |
| Transport | |||
| Fedex | 304,28 | -0,1% | 2021-05-04 |
| Verkstad | |||
| Boeing | 233,63 | -0,7% | 2021-05-04 |
| Caterpillar | 233,41 | 2,3% | 2021-05-04 |
| Cummins | 255,61 | 0,8% | 2021-05-04 |
| Deere & Co | 379,58 | 1,6% | 2021-05-04 |
| Eaton | 144,67 | 0,2% | 2021-05-04 |
| Emerson Electric | 91,11 | 0,2% | 2021-05-04 |
| Honeywell | 225,43 | 1,0% | 2021-05-04 |
| Parker-Hannifin | 313,76 | 0,8% | 2021-05-04 |
| Rockwell Automation | 262,60 | 0,5% | 2021-05-04 |
| Stanley Black&Decker | 210,72 | 0,1% | 2021-05-04 |
| Raytheon | 83,94 | -0,2% | 2021-05-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,07 | 3,9% | 2021-05-04 |
| Bank & Finans | |||
| American Express | 154,53 | -0,2% | 2021-05-04 |
| Bank of America | 41,00 | 1,1% | 2021-05-04 |
| Citigroup | 72,33 | 0,9% | 2021-05-04 |
| Goldman Sachs | 349,84 | -0,1% | 2021-05-04 |
| JP Morgan Chase | 155,48 | 1,4% | 2021-05-04 |
| Morgan Stanley | 82,64 | 0,2% | 2021-05-04 |
| Wells Fargo | 45,74 | 0,6% | 2021-05-04 |
| Beklädnad | |||
| Abercrombie | 38,34 | -0,9% | 2021-05-04 |
| Gap | 35,22 | -0,7% | 2021-05-04 |
| L Brands | 65,85 | -2,6% | 2021-05-04 |
| TJX | 70,82 | -1,7% | 2021-05-04 |
| Biotech | |||
| Amgen | 247,36 | 0,8% | 2021-05-04 |
| Detaljhandel | |||
| eBay | 57,69 | -0,8% | 2021-05-04 |
| Home Depot | 332,77 | 0,8% | 2021-05-04 |
| Wal-Mart | 140,72 | -1,0% | 2021-05-04 |
| Energi | |||
| Chevron | 106,11 | 0,5% | 2021-05-04 |
| Exxon Mobil | 59,19 | 0,6% | 2021-05-04 |
| Fordon | |||
| Ford Motor | 11,41 | -1,9% | 2021-05-04 |
| General Motors | 55,34 | -3,2% | 2021-05-04 |
| Navistar | 44,17 | 0,0% | 2021-05-04 |
| Tesla | 673,60 | -1,6% | 2021-05-04 |
| Försvar | |||
| Lockheed Martin | 387,48 | 0,6% | 2021-05-04 |
| Gruvor | |||
| Freeport McMoRan | 39,22 | 1,3% | 2021-05-04 |
| Halvledare | |||
| AMD | 78,61 | 0,1% | 2021-05-04 |
| Intel | 56,90 | -0,6% | 2021-05-04 |
| Nvidia | 574,05 | -3,3% | 2021-05-04 |
| Qualcomm | 134,12 | -2,4% | 2021-05-04 |
| STMicro | 36,48 | -1,6% | 2021-05-04 |
| Texas Instruments | 179,03 | 0,1% | 2021-05-04 |
| Investment | |||
| Berkshire Hathawy | 280,26 | 0,4% | 2021-05-04 |
| Konsumentvaror | |||
| Procter&Gamble | 134,54 | -0,3% | 2021-05-04 |
| Thor Industries | 146,76 | 1,0% | 2021-05-04 |
| Livsmedel | |||
| Coca-Cola | 54,14 | -0,6% | 2021-05-04 |
| McDonald's | 233,86 | -0,7% | 2021-05-04 |
| Läkemedel | |||
| Abbott Laboratories | 117,54 | -1,7% | 2021-05-04 |
| Bristol Myers Squibb | 63,95 | 0,7% | 2021-05-04 |
| Eli Lilly | 188,20 | 1,2% | 2021-05-04 |
| Gilead Sciences | 65,64 | -0,2% | 2021-05-04 |
| Johnson & Johnson | 167,77 | 1,5% | 2021-05-04 |
| Merck | 75,99 | 0,0% | 2021-05-04 |
| Pfizer | 39,95 | 0,3% | 2021-05-04 |
| Medtech | |||
| Boston Scientific | 43,33 | -0,7% | 2021-05-04 |
| Stryker | 255,59 | -2,9% | 2021-05-04 |
| Medtronic | 128,50 | -2,1% | 2021-05-04 |
| Media | |||
| Fox Corporation | 36,74 | 0,4% | 2021-05-04 |
| Netflix | 503,18 | -1,2% | 2021-05-04 |
| Spotify | 240,12 | -3,1% | 2021-05-04 |
| Nätverksutrustning | |||
| Cisco Systems | 50,71 | -0,9% | 2021-05-04 |
| Juniper Networks | 26,09 | 0,9% | 2021-05-04 |
| Tech | |||
| Amazon | 3311,87 | -2,2% | 2021-05-04 |
| Alibaba | 227,90 | -1,2% | 2021-05-04 |
| Alphabet | 2354,25 | -1,7% | 2021-05-04 |
| Apple | 127,85 | -3,5% | 2021-05-04 |
| 318,36 | -1,3% | 2021-05-04 | |
| IBM | 145,75 | 0,7% | 2021-05-04 |
| Microsoft | 247,79 | -1,6% | 2021-05-04 |
| 54,40 | -0,3% | 2021-05-04 | |
| Telekom | |||
| AT&T | 32,02 | 1,7% | 2021-05-04 |
| T Mobile | 128,48 | -2,3% | 2021-05-04 |
| Verizon Comm | 58,60 | 1,2% | 2021-05-04 |
| Tobak | |||
| Altria | 47,85 | -1,1% | 2021-05-04 |
| Transport | |||
| Fedex | 304,28 | -0,1% | 2021-05-04 |
| Verkstad | |||
| Boeing | 233,63 | -0,7% | 2021-05-04 |
| Caterpillar | 233,41 | 2,3% | 2021-05-04 |
| Cummins | 255,61 | 0,8% | 2021-05-04 |
| Deere & Co | 379,58 | 1,6% | 2021-05-04 |
| Eaton | 144,67 | 0,2% | 2021-05-04 |
| Emerson Electric | 91,11 | 0,2% | 2021-05-04 |
| Honeywell | 225,43 | 1,0% | 2021-05-04 |
| Parker-Hannifin | 313,76 | 0,8% | 2021-05-04 |
| Rockwell Automation | 262,60 | 0,5% | 2021-05-04 |
| Stanley Black&Decker | 210,72 | 0,1% | 2021-05-04 |
| Raytheon | 83,94 | -0,2% | 2021-05-04 |
| Källa: Factset |
LÄS MER
