| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 91,96 | -3,3% | 2022-03-25 |
| Bank & Finans | |||
| American Express | 190,28 | 0,7% | 2022-03-25 |
| Bank of America | 43,73 | 1,5% | 2022-03-25 |
| Citigroup | 56,74 | 0,6% | 2022-03-25 |
| Goldman Sachs | 337,49 | 0,4% | 2022-03-25 |
| JP Morgan Chase | 141,92 | 0,9% | 2022-03-25 |
| Morgan Stanley | 92,38 | 0,3% | 2022-03-25 |
| Wells Fargo | 52,56 | 2,4% | 2022-03-25 |
| Beklädnad | |||
| Abercrombie | 31,93 | 2,5% | 2022-03-25 |
| Gap | 14,21 | 1,1% | 2022-03-25 |
| Bath & Body Works | 50,92 | 2,3% | 2022-03-25 |
| TJX | 61,29 | 2,0% | 2022-03-25 |
| Biotech | |||
| Amgen | 238,79 | 0,8% | 2022-03-25 |
| Detaljhandel | |||
| eBay | 57,42 | 0,3% | 2022-03-25 |
| Home Depot | 310,68 | -1,6% | 2022-03-25 |
| Wal-Mart | 143,45 | 0,4% | 2022-03-25 |
| Energi | |||
| Chevron | 169,31 | 1,8% | 2022-03-25 |
| Exxon Mobil | 85,20 | 2,2% | 2022-03-25 |
| Fordon | |||
| Ford Motor | 16,47 | -2,1% | 2022-03-25 |
| General Motors | 43,65 | -1,6% | 2022-03-25 |
| Tesla | 1010,64 | -0,3% | 2022-03-25 |
| Försvar | |||
| Lockheed Martin | 453,66 | 0,9% | 2022-03-25 |
| Gruvor | |||
| Freeport McMoRan | 51,93 | 0,9% | 2022-03-25 |
| Halvledare | |||
| AMD | 119,67 | -0,7% | 2022-03-25 |
| Intel | 51,83 | 0,4% | 2022-03-25 |
| Nvidia | 276,92 | -1,6% | 2022-03-25 |
| Qualcomm | 157,97 | -0,3% | 2022-03-25 |
| STMicro | 44,50 | 0,3% | 2022-03-25 |
| Texas Instruments | 184,90 | 0,4% | 2022-03-25 |
| Investment | |||
| Berkshire Hathawy | 358,76 | 1,8% | 2022-03-25 |
| Konsumentvaror | |||
| Procter&Gamble | 152,83 | 1,2% | 2022-03-25 |
| Thor Industries | 81,43 | -2,6% | 2022-03-25 |
| Livsmedel | |||
| Coca-Cola | 61,53 | 0,9% | 2022-03-25 |
| McDonald's | 241,58 | 0,5% | 2022-03-25 |
| Läkemedel | |||
| Abbott Laboratories | 118,95 | 1,0% | 2022-03-25 |
| Bristol Myers Squibb | 73,28 | 1,2% | 2022-03-25 |
| Eli Lilly | 289,02 | 0,5% | 2022-03-25 |
| Gilead Sciences | 58,91 | -0,4% | 2022-03-25 |
| Johnson & Johnson | 176,92 | 1,0% | 2022-03-25 |
| Merck | 81,34 | 1,2% | 2022-03-25 |
| Pfizer | 52,78 | 0,4% | 2022-03-25 |
| Medtech | |||
| Boston Scientific | 43,50 | 1,5% | 2022-03-25 |
| Stryker | 266,00 | 1,1% | 2022-03-25 |
| Medtronic | 108,46 | 2,0% | 2022-03-25 |
| Media | |||
| Fox Corporation | 41,22 | 0,8% | 2022-03-25 |
| Netflix | 373,85 | -0,5% | 2022-03-25 |
| Spotify | 146,04 | -2,2% | 2022-03-25 |
| Nätverksutrustning | |||
| Cisco Systems | 54,97 | 0,9% | 2022-03-25 |
| Juniper Networks | 36,52 | 2,4% | 2022-03-25 |
| Tech | |||
| Amazon | 3295,47 | 0,7% | 2022-03-25 |
| Alibaba | 112,99 | -1,9% | 2022-03-25 |
| Alphabet | 2830,43 | 0,1% | 2022-03-25 |
| Apple | 174,72 | 0,4% | 2022-03-25 |
| Meta Platforms | 221,82 | 1,0% | 2022-03-25 |
| IBM | 131,35 | 1,6% | 2022-03-25 |
| Microsoft | 303,68 | -0,1% | 2022-03-25 |
| 38,60 | -0,6% | 2022-03-25 | |
| Telekom | |||
| AT&T | 23,84 | 2,2% | 2022-03-25 |
| T Mobile | 124,29 | -1,1% | 2022-03-25 |
| Verizon Comm | 51,28 | 0,5% | 2022-03-25 |
| Tobak | |||
| Altria | 53,62 | 2,1% | 2022-03-25 |
| Transport | |||
| Fedex | 226,56 | 0,6% | 2022-03-25 |
| Verkstad | |||
| Boeing | 188,95 | -0,1% | 2022-03-25 |
| Caterpillar | 223,36 | 0,5% | 2022-03-25 |
| Cummins | 209,66 | 0,2% | 2022-03-25 |
| Deere & Co | 436,45 | 1,0% | 2022-03-25 |
| Eaton | 154,18 | 0,6% | 2022-03-25 |
| Emerson Electric | 98,51 | 0,8% | 2022-03-25 |
| Honeywell | 197,79 | 1,6% | 2022-03-25 |
| Parker-Hannifin | 290,43 | 0,4% | 2022-03-25 |
| Rockwell Automation | 279,18 | 1,5% | 2022-03-25 |
| Stanley Black&Decker | 138,32 | -0,3% | 2022-03-25 |
| Raytheon | 102,43 | 0,7% | 2022-03-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 91,96 | -3,3% | 2022-03-25 |
| Bank & Finans | |||
| American Express | 190,28 | 0,7% | 2022-03-25 |
| Bank of America | 43,73 | 1,5% | 2022-03-25 |
| Citigroup | 56,74 | 0,6% | 2022-03-25 |
| Goldman Sachs | 337,49 | 0,4% | 2022-03-25 |
| JP Morgan Chase | 141,92 | 0,9% | 2022-03-25 |
| Morgan Stanley | 92,38 | 0,3% | 2022-03-25 |
| Wells Fargo | 52,56 | 2,4% | 2022-03-25 |
| Beklädnad | |||
| Abercrombie | 31,93 | 2,5% | 2022-03-25 |
| Gap | 14,21 | 1,1% | 2022-03-25 |
| Bath & Body Works | 50,92 | 2,3% | 2022-03-25 |
| TJX | 61,29 | 2,0% | 2022-03-25 |
| Biotech | |||
| Amgen | 238,79 | 0,8% | 2022-03-25 |
| Detaljhandel | |||
| eBay | 57,42 | 0,3% | 2022-03-25 |
| Home Depot | 310,68 | -1,6% | 2022-03-25 |
| Wal-Mart | 143,45 | 0,4% | 2022-03-25 |
| Energi | |||
| Chevron | 169,31 | 1,8% | 2022-03-25 |
| Exxon Mobil | 85,20 | 2,2% | 2022-03-25 |
| Fordon | |||
| Ford Motor | 16,47 | -2,1% | 2022-03-25 |
| General Motors | 43,65 | -1,6% | 2022-03-25 |
| Tesla | 1010,64 | -0,3% | 2022-03-25 |
| Försvar | |||
| Lockheed Martin | 453,66 | 0,9% | 2022-03-25 |
| Gruvor | |||
| Freeport McMoRan | 51,93 | 0,9% | 2022-03-25 |
| Halvledare | |||
| AMD | 119,67 | -0,7% | 2022-03-25 |
| Intel | 51,83 | 0,4% | 2022-03-25 |
| Nvidia | 276,92 | -1,6% | 2022-03-25 |
| Qualcomm | 157,97 | -0,3% | 2022-03-25 |
| STMicro | 44,50 | 0,3% | 2022-03-25 |
| Texas Instruments | 184,90 | 0,4% | 2022-03-25 |
| Investment | |||
| Berkshire Hathawy | 358,76 | 1,8% | 2022-03-25 |
| Konsumentvaror | |||
| Procter&Gamble | 152,83 | 1,2% | 2022-03-25 |
| Thor Industries | 81,43 | -2,6% | 2022-03-25 |
| Livsmedel | |||
| Coca-Cola | 61,53 | 0,9% | 2022-03-25 |
| McDonald's | 241,58 | 0,5% | 2022-03-25 |
| Läkemedel | |||
| Abbott Laboratories | 118,95 | 1,0% | 2022-03-25 |
| Bristol Myers Squibb | 73,28 | 1,2% | 2022-03-25 |
| Eli Lilly | 289,02 | 0,5% | 2022-03-25 |
| Gilead Sciences | 58,91 | -0,4% | 2022-03-25 |
| Johnson & Johnson | 176,92 | 1,0% | 2022-03-25 |
| Merck | 81,34 | 1,2% | 2022-03-25 |
| Pfizer | 52,78 | 0,4% | 2022-03-25 |
| Medtech | |||
| Boston Scientific | 43,50 | 1,5% | 2022-03-25 |
| Stryker | 266,00 | 1,1% | 2022-03-25 |
| Medtronic | 108,46 | 2,0% | 2022-03-25 |
| Media | |||
| Fox Corporation | 41,22 | 0,8% | 2022-03-25 |
| Netflix | 373,85 | -0,5% | 2022-03-25 |
| Spotify | 146,04 | -2,2% | 2022-03-25 |
| Nätverksutrustning | |||
| Cisco Systems | 54,97 | 0,9% | 2022-03-25 |
| Juniper Networks | 36,52 | 2,4% | 2022-03-25 |
| Tech | |||
| Amazon | 3295,47 | 0,7% | 2022-03-25 |
| Alibaba | 112,99 | -1,9% | 2022-03-25 |
| Alphabet | 2830,43 | 0,1% | 2022-03-25 |
| Apple | 174,72 | 0,4% | 2022-03-25 |
| Meta Platforms | 221,82 | 1,0% | 2022-03-25 |
| IBM | 131,35 | 1,6% | 2022-03-25 |
| Microsoft | 303,68 | -0,1% | 2022-03-25 |
| 38,60 | -0,6% | 2022-03-25 | |
| Telekom | |||
| AT&T | 23,84 | 2,2% | 2022-03-25 |
| T Mobile | 124,29 | -1,1% | 2022-03-25 |
| Verizon Comm | 51,28 | 0,5% | 2022-03-25 |
| Tobak | |||
| Altria | 53,62 | 2,1% | 2022-03-25 |
| Transport | |||
| Fedex | 226,56 | 0,6% | 2022-03-25 |
| Verkstad | |||
| Boeing | 188,95 | -0,1% | 2022-03-25 |
| Caterpillar | 223,36 | 0,5% | 2022-03-25 |
| Cummins | 209,66 | 0,2% | 2022-03-25 |
| Deere & Co | 436,45 | 1,0% | 2022-03-25 |
| Eaton | 154,18 | 0,6% | 2022-03-25 |
| Emerson Electric | 98,51 | 0,8% | 2022-03-25 |
| Honeywell | 197,79 | 1,6% | 2022-03-25 |
| Parker-Hannifin | 290,43 | 0,4% | 2022-03-25 |
| Rockwell Automation | 279,18 | 1,5% | 2022-03-25 |
| Stanley Black&Decker | 138,32 | -0,3% | 2022-03-25 |
| Raytheon | 102,43 | 0,7% | 2022-03-25 |
| Källa: Factset |
LÄS MER
