| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,21 | -11,2% | 2022-05-09 |
| Bank & Finans | |||
| American Express | 161,02 | -3,7% | 2022-05-09 |
| Bank of America | 36,37 | -2,9% | 2022-05-09 |
| Citigroup | 49,89 | -3,4% | 2022-05-09 |
| Goldman Sachs | 308,89 | -1,3% | 2022-05-09 |
| JP Morgan Chase | 121,86 | -1,5% | 2022-05-09 |
| Morgan Stanley | 81,15 | -3,7% | 2022-05-09 |
| Wells Fargo | 43,96 | -1,3% | 2022-05-09 |
| Beklädnad | |||
| Abercrombie | 34,06 | -0,5% | 2022-05-09 |
| Gap | 12,51 | -1,4% | 2022-05-09 |
| Bath & Body Works | 50,34 | -4,7% | 2022-05-09 |
| TJX | 59,14 | -2,1% | 2022-05-09 |
| Biotech | |||
| Amgen | 239,24 | 1,2% | 2022-05-09 |
| Detaljhandel | |||
| eBay | 49,26 | 0,9% | 2022-05-09 |
| Home Depot | 297,03 | 0,9% | 2022-05-09 |
| Wal-Mart | 151,31 | 1,2% | 2022-05-09 |
| Energi | |||
| Chevron | 159,25 | -6,7% | 2022-05-09 |
| Exxon Mobil | 84,46 | -7,9% | 2022-05-09 |
| Fordon | |||
| Ford Motor | 13,37 | -5,9% | 2022-05-09 |
| General Motors | 38,26 | -3,3% | 2022-05-09 |
| Tesla | 787,11 | -9,1% | 2022-05-09 |
| Försvar | |||
| Lockheed Martin | 438,84 | -2,4% | 2022-05-09 |
| Gruvor | |||
| Freeport McMoRan | 35,52 | -6,2% | 2022-05-09 |
| Halvledare | |||
| AMD | 86,36 | -9,4% | 2022-05-09 |
| Intel | 43,07 | -2,8% | 2022-05-09 |
| Nvidia | 169,50 | -9,2% | 2022-05-09 |
| Qualcomm | 134,92 | -4,0% | 2022-05-09 |
| STMicro | 34,93 | -4,5% | 2022-05-09 |
| Texas Instruments | 164,94 | -1,5% | 2022-05-09 |
| Investment | |||
| Berkshire Hathawy | 312,96 | -1,9% | 2022-05-09 |
| Konsumentvaror | |||
| Procter&Gamble | 155,61 | -0,2% | 2022-05-09 |
| Thor Industries | 83,42 | 1,3% | 2022-05-09 |
| Livsmedel | |||
| Coca-Cola | 64,61 | -0,2% | 2022-05-09 |
| McDonald's | 247,49 | -1,3% | 2022-05-09 |
| Läkemedel | |||
| Abbott Laboratories | 107,39 | -4,3% | 2022-05-09 |
| Bristol Myers Squibb | 76,27 | -0,5% | 2022-05-09 |
| Eli Lilly | 289,23 | -2,6% | 2022-05-09 |
| Gilead Sciences | 61,68 | 0,8% | 2022-05-09 |
| Johnson & Johnson | 177,33 | 0,5% | 2022-05-09 |
| Merck | 87,64 | -0,8% | 2022-05-09 |
| Pfizer | 48,64 | -0,8% | 2022-05-09 |
| Medtech | |||
| Boston Scientific | 38,29 | -6,3% | 2022-05-09 |
| Stryker | 229,01 | -4,6% | 2022-05-09 |
| Medtronic | 99,58 | -3,7% | 2022-05-09 |
| Media | |||
| Fox Corporation | 33,21 | -4,0% | 2022-05-09 |
| Netflix | 173,10 | -4,3% | 2022-05-09 |
| Spotify | 94,44 | -9,8% | 2022-05-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,96 | -0,8% | 2022-05-09 |
| Juniper Networks | 30,70 | -4,3% | 2022-05-09 |
| Tech | |||
| Amazon | 2175,78 | -5,2% | 2022-05-09 |
| Alibaba | 84,84 | -5,8% | 2022-05-09 |
| Alphabet | 2261,68 | -2,2% | 2022-05-09 |
| Apple | 152,06 | -3,3% | 2022-05-09 |
| Meta Platforms | 196,21 | -3,7% | 2022-05-09 |
| IBM | 134,44 | -2,3% | 2022-05-09 |
| Microsoft | 264,58 | -3,7% | 2022-05-09 |
| 47,96 | -3,7% | 2022-05-09 | |
| Telekom | |||
| AT&T | 19,55 | -2,4% | 2022-05-09 |
| T Mobile | 121,73 | -4,0% | 2022-05-09 |
| Verizon Comm | 48,62 | 0,7% | 2022-05-09 |
| Tobak | |||
| Altria | 55,26 | -2,3% | 2022-05-09 |
| Transport | |||
| Fedex | 208,27 | -0,9% | 2022-05-09 |
| Verkstad | |||
| Boeing | 133,31 | -10,5% | 2022-05-09 |
| Caterpillar | 206,29 | -3,9% | 2022-05-09 |
| Cummins | 202,71 | 0,5% | 2022-05-09 |
| Deere & Co | 364,53 | -3,4% | 2022-05-09 |
| Eaton | 147,96 | 0,5% | 2022-05-09 |
| Emerson Electric | 84,41 | -4,1% | 2022-05-09 |
| Honeywell | 193,96 | -0,8% | 2022-05-09 |
| Parker-Hannifin | 271,19 | -0,1% | 2022-05-09 |
| Rockwell Automation | 203,22 | -5,3% | 2022-05-09 |
| Stanley Black&Decker | 125,66 | 3,8% | 2022-05-09 |
| Raytheon | 91,75 | -3,7% | 2022-05-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 54,21 | -11,2% | 2022-05-09 |
| Bank & Finans | |||
| American Express | 161,02 | -3,7% | 2022-05-09 |
| Bank of America | 36,37 | -2,9% | 2022-05-09 |
| Citigroup | 49,89 | -3,4% | 2022-05-09 |
| Goldman Sachs | 308,89 | -1,3% | 2022-05-09 |
| JP Morgan Chase | 121,86 | -1,5% | 2022-05-09 |
| Morgan Stanley | 81,15 | -3,7% | 2022-05-09 |
| Wells Fargo | 43,96 | -1,3% | 2022-05-09 |
| Beklädnad | |||
| Abercrombie | 34,06 | -0,5% | 2022-05-09 |
| Gap | 12,51 | -1,4% | 2022-05-09 |
| Bath & Body Works | 50,34 | -4,7% | 2022-05-09 |
| TJX | 59,14 | -2,1% | 2022-05-09 |
| Biotech | |||
| Amgen | 239,24 | 1,2% | 2022-05-09 |
| Detaljhandel | |||
| eBay | 49,26 | 0,9% | 2022-05-09 |
| Home Depot | 297,03 | 0,9% | 2022-05-09 |
| Wal-Mart | 151,31 | 1,2% | 2022-05-09 |
| Energi | |||
| Chevron | 159,25 | -6,7% | 2022-05-09 |
| Exxon Mobil | 84,46 | -7,9% | 2022-05-09 |
| Fordon | |||
| Ford Motor | 13,37 | -5,9% | 2022-05-09 |
| General Motors | 38,26 | -3,3% | 2022-05-09 |
| Tesla | 787,11 | -9,1% | 2022-05-09 |
| Försvar | |||
| Lockheed Martin | 438,84 | -2,4% | 2022-05-09 |
| Gruvor | |||
| Freeport McMoRan | 35,52 | -6,2% | 2022-05-09 |
| Halvledare | |||
| AMD | 86,36 | -9,4% | 2022-05-09 |
| Intel | 43,07 | -2,8% | 2022-05-09 |
| Nvidia | 169,50 | -9,2% | 2022-05-09 |
| Qualcomm | 134,92 | -4,0% | 2022-05-09 |
| STMicro | 34,93 | -4,5% | 2022-05-09 |
| Texas Instruments | 164,94 | -1,5% | 2022-05-09 |
| Investment | |||
| Berkshire Hathawy | 312,96 | -1,9% | 2022-05-09 |
| Konsumentvaror | |||
| Procter&Gamble | 155,61 | -0,2% | 2022-05-09 |
| Thor Industries | 83,42 | 1,3% | 2022-05-09 |
| Livsmedel | |||
| Coca-Cola | 64,61 | -0,2% | 2022-05-09 |
| McDonald's | 247,49 | -1,3% | 2022-05-09 |
| Läkemedel | |||
| Abbott Laboratories | 107,39 | -4,3% | 2022-05-09 |
| Bristol Myers Squibb | 76,27 | -0,5% | 2022-05-09 |
| Eli Lilly | 289,23 | -2,6% | 2022-05-09 |
| Gilead Sciences | 61,68 | 0,8% | 2022-05-09 |
| Johnson & Johnson | 177,33 | 0,5% | 2022-05-09 |
| Merck | 87,64 | -0,8% | 2022-05-09 |
| Pfizer | 48,64 | -0,8% | 2022-05-09 |
| Medtech | |||
| Boston Scientific | 38,29 | -6,3% | 2022-05-09 |
| Stryker | 229,01 | -4,6% | 2022-05-09 |
| Medtronic | 99,58 | -3,7% | 2022-05-09 |
| Media | |||
| Fox Corporation | 33,21 | -4,0% | 2022-05-09 |
| Netflix | 173,10 | -4,3% | 2022-05-09 |
| Spotify | 94,44 | -9,8% | 2022-05-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,96 | -0,8% | 2022-05-09 |
| Juniper Networks | 30,70 | -4,3% | 2022-05-09 |
| Tech | |||
| Amazon | 2175,78 | -5,2% | 2022-05-09 |
| Alibaba | 84,84 | -5,8% | 2022-05-09 |
| Alphabet | 2261,68 | -2,2% | 2022-05-09 |
| Apple | 152,06 | -3,3% | 2022-05-09 |
| Meta Platforms | 196,21 | -3,7% | 2022-05-09 |
| IBM | 134,44 | -2,3% | 2022-05-09 |
| Microsoft | 264,58 | -3,7% | 2022-05-09 |
| 47,96 | -3,7% | 2022-05-09 | |
| Telekom | |||
| AT&T | 19,55 | -2,4% | 2022-05-09 |
| T Mobile | 121,73 | -4,0% | 2022-05-09 |
| Verizon Comm | 48,62 | 0,7% | 2022-05-09 |
| Tobak | |||
| Altria | 55,26 | -2,3% | 2022-05-09 |
| Transport | |||
| Fedex | 208,27 | -0,9% | 2022-05-09 |
| Verkstad | |||
| Boeing | 133,31 | -10,5% | 2022-05-09 |
| Caterpillar | 206,29 | -3,9% | 2022-05-09 |
| Cummins | 202,71 | 0,5% | 2022-05-09 |
| Deere & Co | 364,53 | -3,4% | 2022-05-09 |
| Eaton | 147,96 | 0,5% | 2022-05-09 |
| Emerson Electric | 84,41 | -4,1% | 2022-05-09 |
| Honeywell | 193,96 | -0,8% | 2022-05-09 |
| Parker-Hannifin | 271,19 | -0,1% | 2022-05-09 |
| Rockwell Automation | 203,22 | -5,3% | 2022-05-09 |
| Stanley Black&Decker | 125,66 | 3,8% | 2022-05-09 |
| Raytheon | 91,75 | -3,7% | 2022-05-09 |
| Källa: Factset |
LÄS MER
