| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,75 | -4,0% | 2021-08-04 |
| Bank & Finans | |||
| American Express | 168,06 | -0,6% | 2021-08-04 |
| Bank of America | 38,27 | -0,7% | 2021-08-04 |
| Citigroup | 68,52 | -0,5% | 2021-08-04 |
| Goldman Sachs | 377,86 | -0,7% | 2021-08-04 |
| JP Morgan Chase | 151,24 | -1,1% | 2021-08-04 |
| Morgan Stanley | 96,29 | -0,3% | 2021-08-04 |
| Wells Fargo | 46,15 | -1,5% | 2021-08-04 |
| Beklädnad | |||
| Abercrombie | 34,41 | -10,7% | 2021-08-04 |
| Gap | 27,10 | -8,0% | 2021-08-04 |
| L Brands | 61,94 | -6,2% | 2021-08-04 |
| TJX | 67,25 | -2,5% | 2021-08-04 |
| Biotech | |||
| Amgen | 228,31 | -6,5% | 2021-08-04 |
| Detaljhandel | |||
| eBay | 68,00 | 0,0% | 2021-08-04 |
| Home Depot | 330,31 | -0,5% | 2021-08-04 |
| Wal-Mart | 142,84 | -0,7% | 2021-08-04 |
| Energi | |||
| Chevron | 100,30 | -2,2% | 2021-08-04 |
| Exxon Mobil | 56,84 | -2,3% | 2021-08-04 |
| Fordon | |||
| Ford Motor | 13,32 | -5,0% | 2021-08-04 |
| General Motors | 52,72 | -8,9% | 2021-08-04 |
| Tesla | 710,92 | 0,2% | 2021-08-04 |
| Försvar | |||
| Lockheed Martin | 361,64 | -2,1% | 2021-08-04 |
| Gruvor | |||
| Freeport McMoRan | 35,65 | -2,7% | 2021-08-04 |
| Halvledare | |||
| AMD | 118,77 | 5,5% | 2021-08-04 |
| Intel | 53,90 | -0,3% | 2021-08-04 |
| Nvidia | 202,74 | 2,3% | 2021-08-04 |
| Qualcomm | 148,22 | 0,2% | 2021-08-04 |
| STMicro | 42,02 | 0,3% | 2021-08-04 |
| Texas Instruments | 192,38 | 1,6% | 2021-08-04 |
| Investment | |||
| Berkshire Hathawy | 278,78 | -1,1% | 2021-08-04 |
| Konsumentvaror | |||
| Procter&Gamble | 142,43 | -1,1% | 2021-08-04 |
| Thor Industries | 117,68 | -0,4% | 2021-08-04 |
| Livsmedel | |||
| Coca-Cola | 56,10 | -1,4% | 2021-08-04 |
| McDonald's | 234,83 | -0,9% | 2021-08-04 |
| Läkemedel | |||
| Abbott Laboratories | 121,57 | -0,5% | 2021-08-04 |
| Bristol Myers Squibb | 68,49 | -1,2% | 2021-08-04 |
| Eli Lilly | 262,47 | 2,5% | 2021-08-04 |
| Gilead Sciences | 69,24 | -0,8% | 2021-08-04 |
| Johnson & Johnson | 173,36 | -0,6% | 2021-08-04 |
| Merck | 75,48 | -1,2% | 2021-08-04 |
| Pfizer | 45,19 | -1,1% | 2021-08-04 |
| Medtech | |||
| Boston Scientific | 44,26 | -2,8% | 2021-08-04 |
| Stryker | 262,58 | -2,0% | 2021-08-04 |
| Medtronic | 128,38 | -2,3% | 2021-08-04 |
| Media | |||
| Fox Corporation | 34,91 | -0,3% | 2021-08-04 |
| Netflix | 517,35 | 1,3% | 2021-08-04 |
| Spotify | 217,42 | -0,2% | 2021-08-04 |
| Nätverksutrustning | |||
| Cisco Systems | 55,69 | -1,0% | 2021-08-04 |
| Juniper Networks | 28,55 | -1,7% | 2021-08-04 |
| Tech | |||
| Amazon | 3354,72 | -0,3% | 2021-08-04 |
| Alibaba | 200,71 | 1,7% | 2021-08-04 |
| Alphabet | 2720,57 | -0,2% | 2021-08-04 |
| Apple | 146,95 | -0,3% | 2021-08-04 |
| 358,92 | 2,2% | 2021-08-04 | |
| IBM | 142,76 | -0,9% | 2021-08-04 |
| Microsoft | 286,51 | -0,2% | 2021-08-04 |
| 68,70 | 0,1% | 2021-08-04 | |
| Telekom | |||
| AT&T | 27,85 | -1,2% | 2021-08-04 |
| T Mobile | 142,22 | -1,6% | 2021-08-04 |
| Verizon Comm | 55,37 | -0,6% | 2021-08-04 |
| Tobak | |||
| Altria | 47,03 | -1,6% | 2021-08-04 |
| Transport | |||
| Fedex | 275,12 | -2,0% | 2021-08-04 |
| Verkstad | |||
| Boeing | 226,63 | -1,1% | 2021-08-04 |
| Caterpillar | 204,52 | -1,9% | 2021-08-04 |
| Cummins | 231,07 | -0,8% | 2021-08-04 |
| Deere & Co | 360,67 | -1,4% | 2021-08-04 |
| Eaton | 161,83 | -0,6% | 2021-08-04 |
| Emerson Electric | 100,20 | -0,9% | 2021-08-04 |
| Honeywell | 229,59 | -1,3% | 2021-08-04 |
| Parker-Hannifin | 303,35 | -2,0% | 2021-08-04 |
| Rockwell Automation | 311,92 | 0,3% | 2021-08-04 |
| Stanley Black&Decker | 195,01 | -2,0% | 2021-08-04 |
| Raytheon | 85,82 | -2,4% | 2021-08-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,75 | -4,0% | 2021-08-04 |
| Bank & Finans | |||
| American Express | 168,06 | -0,6% | 2021-08-04 |
| Bank of America | 38,27 | -0,7% | 2021-08-04 |
| Citigroup | 68,52 | -0,5% | 2021-08-04 |
| Goldman Sachs | 377,86 | -0,7% | 2021-08-04 |
| JP Morgan Chase | 151,24 | -1,1% | 2021-08-04 |
| Morgan Stanley | 96,29 | -0,3% | 2021-08-04 |
| Wells Fargo | 46,15 | -1,5% | 2021-08-04 |
| Beklädnad | |||
| Abercrombie | 34,41 | -10,7% | 2021-08-04 |
| Gap | 27,10 | -8,0% | 2021-08-04 |
| L Brands | 61,94 | -6,2% | 2021-08-04 |
| TJX | 67,25 | -2,5% | 2021-08-04 |
| Biotech | |||
| Amgen | 228,31 | -6,5% | 2021-08-04 |
| Detaljhandel | |||
| eBay | 68,00 | 0,0% | 2021-08-04 |
| Home Depot | 330,31 | -0,5% | 2021-08-04 |
| Wal-Mart | 142,84 | -0,7% | 2021-08-04 |
| Energi | |||
| Chevron | 100,30 | -2,2% | 2021-08-04 |
| Exxon Mobil | 56,84 | -2,3% | 2021-08-04 |
| Fordon | |||
| Ford Motor | 13,32 | -5,0% | 2021-08-04 |
| General Motors | 52,72 | -8,9% | 2021-08-04 |
| Tesla | 710,92 | 0,2% | 2021-08-04 |
| Försvar | |||
| Lockheed Martin | 361,64 | -2,1% | 2021-08-04 |
| Gruvor | |||
| Freeport McMoRan | 35,65 | -2,7% | 2021-08-04 |
| Halvledare | |||
| AMD | 118,77 | 5,5% | 2021-08-04 |
| Intel | 53,90 | -0,3% | 2021-08-04 |
| Nvidia | 202,74 | 2,3% | 2021-08-04 |
| Qualcomm | 148,22 | 0,2% | 2021-08-04 |
| STMicro | 42,02 | 0,3% | 2021-08-04 |
| Texas Instruments | 192,38 | 1,6% | 2021-08-04 |
| Investment | |||
| Berkshire Hathawy | 278,78 | -1,1% | 2021-08-04 |
| Konsumentvaror | |||
| Procter&Gamble | 142,43 | -1,1% | 2021-08-04 |
| Thor Industries | 117,68 | -0,4% | 2021-08-04 |
| Livsmedel | |||
| Coca-Cola | 56,10 | -1,4% | 2021-08-04 |
| McDonald's | 234,83 | -0,9% | 2021-08-04 |
| Läkemedel | |||
| Abbott Laboratories | 121,57 | -0,5% | 2021-08-04 |
| Bristol Myers Squibb | 68,49 | -1,2% | 2021-08-04 |
| Eli Lilly | 262,47 | 2,5% | 2021-08-04 |
| Gilead Sciences | 69,24 | -0,8% | 2021-08-04 |
| Johnson & Johnson | 173,36 | -0,6% | 2021-08-04 |
| Merck | 75,48 | -1,2% | 2021-08-04 |
| Pfizer | 45,19 | -1,1% | 2021-08-04 |
| Medtech | |||
| Boston Scientific | 44,26 | -2,8% | 2021-08-04 |
| Stryker | 262,58 | -2,0% | 2021-08-04 |
| Medtronic | 128,38 | -2,3% | 2021-08-04 |
| Media | |||
| Fox Corporation | 34,91 | -0,3% | 2021-08-04 |
| Netflix | 517,35 | 1,3% | 2021-08-04 |
| Spotify | 217,42 | -0,2% | 2021-08-04 |
| Nätverksutrustning | |||
| Cisco Systems | 55,69 | -1,0% | 2021-08-04 |
| Juniper Networks | 28,55 | -1,7% | 2021-08-04 |
| Tech | |||
| Amazon | 3354,72 | -0,3% | 2021-08-04 |
| Alibaba | 200,71 | 1,7% | 2021-08-04 |
| Alphabet | 2720,57 | -0,2% | 2021-08-04 |
| Apple | 146,95 | -0,3% | 2021-08-04 |
| 358,92 | 2,2% | 2021-08-04 | |
| IBM | 142,76 | -0,9% | 2021-08-04 |
| Microsoft | 286,51 | -0,2% | 2021-08-04 |
| 68,70 | 0,1% | 2021-08-04 | |
| Telekom | |||
| AT&T | 27,85 | -1,2% | 2021-08-04 |
| T Mobile | 142,22 | -1,6% | 2021-08-04 |
| Verizon Comm | 55,37 | -0,6% | 2021-08-04 |
| Tobak | |||
| Altria | 47,03 | -1,6% | 2021-08-04 |
| Transport | |||
| Fedex | 275,12 | -2,0% | 2021-08-04 |
| Verkstad | |||
| Boeing | 226,63 | -1,1% | 2021-08-04 |
| Caterpillar | 204,52 | -1,9% | 2021-08-04 |
| Cummins | 231,07 | -0,8% | 2021-08-04 |
| Deere & Co | 360,67 | -1,4% | 2021-08-04 |
| Eaton | 161,83 | -0,6% | 2021-08-04 |
| Emerson Electric | 100,20 | -0,9% | 2021-08-04 |
| Honeywell | 229,59 | -1,3% | 2021-08-04 |
| Parker-Hannifin | 303,35 | -2,0% | 2021-08-04 |
| Rockwell Automation | 311,92 | 0,3% | 2021-08-04 |
| Stanley Black&Decker | 195,01 | -2,0% | 2021-08-04 |
| Raytheon | 85,82 | -2,4% | 2021-08-04 |
| Källa: Factset |
LÄS MER
