| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,51 | -4,6% | 2022-05-18 |
| Bank & Finans | |||
| American Express | 156,10 | -3,6% | 2022-05-18 |
| Bank of America | 34,88 | -3,1% | 2022-05-18 |
| Citigroup | 49,32 | -3,4% | 2022-05-18 |
| Goldman Sachs | 306,73 | -2,0% | 2022-05-18 |
| JP Morgan Chase | 120,09 | -1,7% | 2022-05-18 |
| Morgan Stanley | 80,69 | -2,7% | 2022-05-18 |
| Wells Fargo | 42,11 | -3,7% | 2022-05-18 |
| Beklädnad | |||
| Abercrombie | 29,87 | -10,5% | 2022-05-18 |
| Gap | 11,55 | -9,8% | 2022-05-18 |
| Bath & Body Works | 42,94 | -8,6% | 2022-05-18 |
| TJX | 60,19 | 7,1% | 2022-05-18 |
| Biotech | |||
| Amgen | 243,96 | -0,6% | 2022-05-18 |
| Detaljhandel | |||
| eBay | 44,94 | -4,2% | 2022-05-18 |
| Home Depot | 285,18 | -5,2% | 2022-05-18 |
| Wal-Mart | 122,43 | -6,8% | 2022-05-18 |
| Energi | |||
| Chevron | 168,06 | -3,4% | 2022-05-18 |
| Exxon Mobil | 90,65 | -1,6% | 2022-05-18 |
| Fordon | |||
| Ford Motor | 12,78 | -5,5% | 2022-05-18 |
| General Motors | 35,83 | -6,0% | 2022-05-18 |
| Tesla | 709,81 | -6,8% | 2022-05-18 |
| Försvar | |||
| Lockheed Martin | 434,33 | -1,5% | 2022-05-18 |
| Gruvor | |||
| Freeport McMoRan | 35,34 | -6,1% | 2022-05-18 |
| Halvledare | |||
| AMD | 96,28 | -6,0% | 2022-05-18 |
| Intel | 42,35 | -4,6% | 2022-05-18 |
| Nvidia | 169,38 | -6,8% | 2022-05-18 |
| Qualcomm | 130,45 | -6,6% | 2022-05-18 |
| STMicro | 38,41 | -5,3% | 2022-05-18 |
| Texas Instruments | 170,30 | -2,7% | 2022-05-18 |
| Investment | |||
| Berkshire Hathawy | 306,64 | -2,5% | 2022-05-18 |
| Konsumentvaror | |||
| Procter&Gamble | 145,04 | -6,2% | 2022-05-18 |
| Thor Industries | 74,73 | -6,5% | 2022-05-18 |
| Livsmedel | |||
| Coca-Cola | 61,20 | -7,0% | 2022-05-18 |
| McDonald's | 231,05 | -4,4% | 2022-05-18 |
| Läkemedel | |||
| Abbott Laboratories | 112,74 | -1,6% | 2022-05-18 |
| Bristol Myers Squibb | 77,02 | -1,5% | 2022-05-18 |
| Eli Lilly | 295,19 | -2,1% | 2022-05-18 |
| Gilead Sciences | 63,22 | 0,1% | 2022-05-18 |
| Johnson & Johnson | 175,50 | -1,9% | 2022-05-18 |
| Merck | 92,10 | -1,0% | 2022-05-18 |
| Pfizer | 50,40 | -1,8% | 2022-05-18 |
| Medtech | |||
| Boston Scientific | 40,23 | -2,6% | 2022-05-18 |
| Stryker | 232,21 | -2,9% | 2022-05-18 |
| Medtronic | 103,57 | -2,5% | 2022-05-18 |
| Media | |||
| Fox Corporation | 33,49 | -3,6% | 2022-05-18 |
| Netflix | 177,19 | -7,0% | 2022-05-18 |
| Spotify | 104,40 | -0,6% | 2022-05-18 |
| Nätverksutrustning | |||
| Cisco Systems | 48,36 | -4,4% | 2022-05-18 |
| Juniper Networks | 29,85 | -5,0% | 2022-05-18 |
| Tech | |||
| Amazon | 2142,25 | -7,2% | 2022-05-18 |
| Alibaba | 87,31 | -5,1% | 2022-05-18 |
| Alphabet | 2248,02 | -3,7% | 2022-05-18 |
| Apple | 140,82 | -5,6% | 2022-05-18 |
| Meta Platforms | 192,24 | -5,1% | 2022-05-18 |
| IBM | 132,94 | -3,9% | 2022-05-18 |
| Microsoft | 254,08 | -4,8% | 2022-05-18 |
| 36,85 | -3,8% | 2022-05-18 | |
| Telekom | |||
| AT&T | 20,23 | -1,7% | 2022-05-18 |
| T Mobile | 125,24 | -2,6% | 2022-05-18 |
| Verizon Comm | 48,89 | -0,1% | 2022-05-18 |
| Tobak | |||
| Altria | 53,20 | -1,9% | 2022-05-18 |
| Transport | |||
| Fedex | 203,57 | -8,1% | 2022-05-18 |
| Verkstad | |||
| Boeing | 125,52 | -4,9% | 2022-05-18 |
| Caterpillar | 207,94 | -2,4% | 2022-05-18 |
| Cummins | 204,16 | -1,9% | 2022-05-18 |
| Deere & Co | 368,67 | -4,1% | 2022-05-18 |
| Eaton | 136,52 | -4,8% | 2022-05-18 |
| Emerson Electric | 83,56 | -3,3% | 2022-05-18 |
| Honeywell | 193,87 | -2,6% | 2022-05-18 |
| Parker-Hannifin | 263,35 | -3,3% | 2022-05-18 |
| Rockwell Automation | 195,40 | -4,3% | 2022-05-18 |
| Stanley Black&Decker | 116,15 | -5,5% | 2022-05-18 |
| Raytheon | 92,61 | -2,5% | 2022-05-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,51 | -4,6% | 2022-05-18 |
| Bank & Finans | |||
| American Express | 156,10 | -3,6% | 2022-05-18 |
| Bank of America | 34,88 | -3,1% | 2022-05-18 |
| Citigroup | 49,32 | -3,4% | 2022-05-18 |
| Goldman Sachs | 306,73 | -2,0% | 2022-05-18 |
| JP Morgan Chase | 120,09 | -1,7% | 2022-05-18 |
| Morgan Stanley | 80,69 | -2,7% | 2022-05-18 |
| Wells Fargo | 42,11 | -3,7% | 2022-05-18 |
| Beklädnad | |||
| Abercrombie | 29,87 | -10,5% | 2022-05-18 |
| Gap | 11,55 | -9,8% | 2022-05-18 |
| Bath & Body Works | 42,94 | -8,6% | 2022-05-18 |
| TJX | 60,19 | 7,1% | 2022-05-18 |
| Biotech | |||
| Amgen | 243,96 | -0,6% | 2022-05-18 |
| Detaljhandel | |||
| eBay | 44,94 | -4,2% | 2022-05-18 |
| Home Depot | 285,18 | -5,2% | 2022-05-18 |
| Wal-Mart | 122,43 | -6,8% | 2022-05-18 |
| Energi | |||
| Chevron | 168,06 | -3,4% | 2022-05-18 |
| Exxon Mobil | 90,65 | -1,6% | 2022-05-18 |
| Fordon | |||
| Ford Motor | 12,78 | -5,5% | 2022-05-18 |
| General Motors | 35,83 | -6,0% | 2022-05-18 |
| Tesla | 709,81 | -6,8% | 2022-05-18 |
| Försvar | |||
| Lockheed Martin | 434,33 | -1,5% | 2022-05-18 |
| Gruvor | |||
| Freeport McMoRan | 35,34 | -6,1% | 2022-05-18 |
| Halvledare | |||
| AMD | 96,28 | -6,0% | 2022-05-18 |
| Intel | 42,35 | -4,6% | 2022-05-18 |
| Nvidia | 169,38 | -6,8% | 2022-05-18 |
| Qualcomm | 130,45 | -6,6% | 2022-05-18 |
| STMicro | 38,41 | -5,3% | 2022-05-18 |
| Texas Instruments | 170,30 | -2,7% | 2022-05-18 |
| Investment | |||
| Berkshire Hathawy | 306,64 | -2,5% | 2022-05-18 |
| Konsumentvaror | |||
| Procter&Gamble | 145,04 | -6,2% | 2022-05-18 |
| Thor Industries | 74,73 | -6,5% | 2022-05-18 |
| Livsmedel | |||
| Coca-Cola | 61,20 | -7,0% | 2022-05-18 |
| McDonald's | 231,05 | -4,4% | 2022-05-18 |
| Läkemedel | |||
| Abbott Laboratories | 112,74 | -1,6% | 2022-05-18 |
| Bristol Myers Squibb | 77,02 | -1,5% | 2022-05-18 |
| Eli Lilly | 295,19 | -2,1% | 2022-05-18 |
| Gilead Sciences | 63,22 | 0,1% | 2022-05-18 |
| Johnson & Johnson | 175,50 | -1,9% | 2022-05-18 |
| Merck | 92,10 | -1,0% | 2022-05-18 |
| Pfizer | 50,40 | -1,8% | 2022-05-18 |
| Medtech | |||
| Boston Scientific | 40,23 | -2,6% | 2022-05-18 |
| Stryker | 232,21 | -2,9% | 2022-05-18 |
| Medtronic | 103,57 | -2,5% | 2022-05-18 |
| Media | |||
| Fox Corporation | 33,49 | -3,6% | 2022-05-18 |
| Netflix | 177,19 | -7,0% | 2022-05-18 |
| Spotify | 104,40 | -0,6% | 2022-05-18 |
| Nätverksutrustning | |||
| Cisco Systems | 48,36 | -4,4% | 2022-05-18 |
| Juniper Networks | 29,85 | -5,0% | 2022-05-18 |
| Tech | |||
| Amazon | 2142,25 | -7,2% | 2022-05-18 |
| Alibaba | 87,31 | -5,1% | 2022-05-18 |
| Alphabet | 2248,02 | -3,7% | 2022-05-18 |
| Apple | 140,82 | -5,6% | 2022-05-18 |
| Meta Platforms | 192,24 | -5,1% | 2022-05-18 |
| IBM | 132,94 | -3,9% | 2022-05-18 |
| Microsoft | 254,08 | -4,8% | 2022-05-18 |
| 36,85 | -3,8% | 2022-05-18 | |
| Telekom | |||
| AT&T | 20,23 | -1,7% | 2022-05-18 |
| T Mobile | 125,24 | -2,6% | 2022-05-18 |
| Verizon Comm | 48,89 | -0,1% | 2022-05-18 |
| Tobak | |||
| Altria | 53,20 | -1,9% | 2022-05-18 |
| Transport | |||
| Fedex | 203,57 | -8,1% | 2022-05-18 |
| Verkstad | |||
| Boeing | 125,52 | -4,9% | 2022-05-18 |
| Caterpillar | 207,94 | -2,4% | 2022-05-18 |
| Cummins | 204,16 | -1,9% | 2022-05-18 |
| Deere & Co | 368,67 | -4,1% | 2022-05-18 |
| Eaton | 136,52 | -4,8% | 2022-05-18 |
| Emerson Electric | 83,56 | -3,3% | 2022-05-18 |
| Honeywell | 193,87 | -2,6% | 2022-05-18 |
| Parker-Hannifin | 263,35 | -3,3% | 2022-05-18 |
| Rockwell Automation | 195,40 | -4,3% | 2022-05-18 |
| Stanley Black&Decker | 116,15 | -5,5% | 2022-05-18 |
| Raytheon | 92,61 | -2,5% | 2022-05-18 |
| Källa: Factset |
LÄS MER
