| 31-dec 2025 | 01-jun | 02-jun | 03-jun | 04-jun | 05-jun | 08-jun | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,46 | 4,45 | 4,49 | 4,47 | 4,54 | 4,57 | |
| Tyskland 10 Y | 2,86 | 3,02 | 2,97 | 3,01 | 3,02 | 3,04 | 3,06 | |
| Storbritannien 10 Y | 4,47 | 4,91 | 4,86 | 4,90 | 4,91 | 4,91 | 4,93 | |
| Sverige 10 Y | 2,83 | 2,85 | 2,81 | 2,86 | 2,85 | 2,87 | 2,88 | |
| Norge 10 Y | 4,15 | 4,35 | 4,34 | 4,37 | 4,37 | 4,36 | 4,40 | |
| Finland 10 Y | 3,16 | 3,35 | 3,31 | 3,37 | 3,35 | 3,38 | 3,38 | |
| Danmark 10 Y | 2,75 | 2,83 | 2,79 | 2,84 | 2,85 | 2,85 | 2,88 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3074 | 9,3148 | 9,4080 | 9,3793 | 9,4665 | 9,4302 | |
| EUR/SEK | 10,8174 | 10,8256 | 10,8326 | 10,9160 | 10,8920 | 10,9044 | 10,8772 | |
| EUR/USD | 1,1747 | 1,1632 | 1,1633 | 1,1600 | 1,1611 | 1,1524 | 1,1533 | |
| USD/JPY | 156,6790 | 159,6590 | 159,9210 | 160,0840 | 160,0250 | 160,3110 | 160,1700 | |
| GBP/USD | 1,3473 | 1,3456 | 1,3464 | 1,3419 | 1,3425 | 1,3341 | 1,3341 | |
| USD/NOK | 10,0849 | 9,2768 | 9,2879 | 9,3245 | 9,3443 | 9,4659 | 9,4748 | |
| EUR/NOK | 11,8454 | 10,7909 | 10,8033 | 10,8143 | 10,8482 | 10,8949 | 10,9275 | |
| NOK/SEK | 0,9133 | 1,0029 | 1,0027 | 1,0095 | 1,0034 | 1,0016 | 0,9956 | |
| USD/DKK | 6,3602 | 6,4248 | 6,4254 | 6,4435 | 6,4358 | 6,4868 | 6,4810 | |
| DKK/SEK | 1,4484 | 1,4489 | 1,4500 | 1,4598 | 1,4574 | 1,4592 | 1,4557 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 94,98 | 96,00 | 97,81 | 95,03 | 93,09 | 94,25 | |
| WTI, USD/fat | 57,42 | 92,16 | 93,76 | 96,02 | 93,04 | 90,54 | 91,30 | |
| Naturgas, USD/mmbtu | 3,13 | 3,18 | 3,17 | 3,21 | 3,34 | 3,23 | 3,15 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 49,09 | 47,61 | 48,86 | 48,75 | 48,50 | 49,83 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 506 | 4 520 | 4 467 | 4 505 | 4 365 | 4 363 | |
| Silver termin Nymex, USD/oz | 70,60 | 75,25 | 75,56 | 73,69 | 73,97 | 69,10 | 68,59 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 928 | 1 943 | 1 875 | 1 900 | 1 798 | 1 755 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 13 832 | 14 041 | 13 825 | 13 932 | 13 520 | 13 616 | |
| Zink 3 mån, USD/ton | 3 118 | 3 578 | 3 642 | 3 611 | 3 588 | 3 530 | 3 537 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 716 | 3 753 | 3 704 | 3 666 | 3 592 | 3 604 | |
| Nickel 3 mån, USD/ton | 16 646 | 19 251 | 19 248 | 18 871 | 18 689 | 18 581 | 18 341 | |
| Bly 3 mån, USD/ton | 2 011 | 2 007 | 2 045 | 2 024 | 2 017 | 2 005 | 1 990 | |
| Tenn 3 mån, USD/ton | 40 556 | 56 649 | 57 960 | 57 408 | 55 744 | 52 935 | 52 279 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 105,0 | 105,1 | 103,7 | 102,0 | 102,0 | 101,1 | |
| HRC-stål USA, USD/ton | 935 | 1 124 | 1 124 | 1 125 | 1 125 | 1 126 | 1 125 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,44 | 4,41 | 4,32 | 4,25 | 4,18 | 4,19 | |
| Vete, USD/skäppa | 5,07 | 6,09 | 6,03 | 5,87 | 5,82 | 5,80 | 5,83 | |
| Soyabönor, USD/skäppa | 10,48 | 11,81 | 11,65 | 11,54 | 11,30 | 11,22 | 11,16 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 895 | 4 108 | 4 072 | 3 965 | 3 762 | 3 831 | |
| Kaffe, USD/pund | 3,49 | 2,61 | 2,59 | 2,53 | 2,47 | 2,47 | 2,46 | |
| Bomull, USD/pund | 0,64 | 0,77 | 0,77 | 0,77 | 0,75 | 0,74 | 0,73 | |
| Källa: Factset |
| 31-dec 2025 | 01-jun | 02-jun | 03-jun | 04-jun | 05-jun | 08-jun | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,46 | 4,45 | 4,49 | 4,47 | 4,54 | 4,57 | |
| Tyskland 10 Y | 2,86 | 3,02 | 2,97 | 3,01 | 3,02 | 3,04 | 3,06 | |
| Storbritannien 10 Y | 4,47 | 4,91 | 4,86 | 4,90 | 4,91 | 4,91 | 4,93 | |
| Sverige 10 Y | 2,83 | 2,85 | 2,81 | 2,86 | 2,85 | 2,87 | 2,88 | |
| Norge 10 Y | 4,15 | 4,35 | 4,34 | 4,37 | 4,37 | 4,36 | 4,40 | |
| Finland 10 Y | 3,16 | 3,35 | 3,31 | 3,37 | 3,35 | 3,38 | 3,38 | |
| Danmark 10 Y | 2,75 | 2,83 | 2,79 | 2,84 | 2,85 | 2,85 | 2,88 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3074 | 9,3148 | 9,4080 | 9,3793 | 9,4665 | 9,4302 | |
| EUR/SEK | 10,8174 | 10,8256 | 10,8326 | 10,9160 | 10,8920 | 10,9044 | 10,8772 | |
| EUR/USD | 1,1747 | 1,1632 | 1,1633 | 1,1600 | 1,1611 | 1,1524 | 1,1533 | |
| USD/JPY | 156,6790 | 159,6590 | 159,9210 | 160,0840 | 160,0250 | 160,3110 | 160,1700 | |
| GBP/USD | 1,3473 | 1,3456 | 1,3464 | 1,3419 | 1,3425 | 1,3341 | 1,3341 | |
| USD/NOK | 10,0849 | 9,2768 | 9,2879 | 9,3245 | 9,3443 | 9,4659 | 9,4748 | |
| EUR/NOK | 11,8454 | 10,7909 | 10,8033 | 10,8143 | 10,8482 | 10,8949 | 10,9275 | |
| NOK/SEK | 0,9133 | 1,0029 | 1,0027 | 1,0095 | 1,0034 | 1,0016 | 0,9956 | |
| USD/DKK | 6,3602 | 6,4248 | 6,4254 | 6,4435 | 6,4358 | 6,4868 | 6,4810 | |
| DKK/SEK | 1,4484 | 1,4489 | 1,4500 | 1,4598 | 1,4574 | 1,4592 | 1,4557 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 94,98 | 96,00 | 97,81 | 95,03 | 93,09 | 94,25 | |
| WTI, USD/fat | 57,42 | 92,16 | 93,76 | 96,02 | 93,04 | 90,54 | 91,30 | |
| Naturgas, USD/mmbtu | 3,13 | 3,18 | 3,17 | 3,21 | 3,34 | 3,23 | 3,15 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 49,09 | 47,61 | 48,86 | 48,75 | 48,50 | 49,83 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 506 | 4 520 | 4 467 | 4 505 | 4 365 | 4 363 | |
| Silver termin Nymex, USD/oz | 70,60 | 75,25 | 75,56 | 73,69 | 73,97 | 69,10 | 68,59 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 928 | 1 943 | 1 875 | 1 900 | 1 798 | 1 755 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 13 832 | 14 041 | 13 825 | 13 932 | 13 520 | 13 616 | |
| Zink 3 mån, USD/ton | 3 118 | 3 578 | 3 642 | 3 611 | 3 588 | 3 530 | 3 537 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 716 | 3 753 | 3 704 | 3 666 | 3 592 | 3 604 | |
| Nickel 3 mån, USD/ton | 16 646 | 19 251 | 19 248 | 18 871 | 18 689 | 18 581 | 18 341 | |
| Bly 3 mån, USD/ton | 2 011 | 2 007 | 2 045 | 2 024 | 2 017 | 2 005 | 1 990 | |
| Tenn 3 mån, USD/ton | 40 556 | 56 649 | 57 960 | 57 408 | 55 744 | 52 935 | 52 279 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 105,0 | 105,1 | 103,7 | 102,0 | 102,0 | 101,1 | |
| HRC-stål USA, USD/ton | 935 | 1 124 | 1 124 | 1 125 | 1 125 | 1 126 | 1 125 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,44 | 4,41 | 4,32 | 4,25 | 4,18 | 4,19 | |
| Vete, USD/skäppa | 5,07 | 6,09 | 6,03 | 5,87 | 5,82 | 5,80 | 5,83 | |
| Soyabönor, USD/skäppa | 10,48 | 11,81 | 11,65 | 11,54 | 11,30 | 11,22 | 11,16 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 895 | 4 108 | 4 072 | 3 965 | 3 762 | 3 831 | |
| Kaffe, USD/pund | 3,49 | 2,61 | 2,59 | 2,53 | 2,47 | 2,47 | 2,46 | |
| Bomull, USD/pund | 0,64 | 0,77 | 0,77 | 0,77 | 0,75 | 0,74 | 0,73 | |
| Källa: Factset |
LÄS MER
