| 31-dec 2025 | 05-feb | 06-feb | 09-feb | 10-feb | 11-feb | 12-feb | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,20 | 4,20 | 4,20 | 4,14 | 4,17 | 4,10 | |
| Tyskland 10 Y | 2,86 | 2,85 | 2,84 | 2,84 | 2,81 | 2,80 | 2,79 | |
| Storbritannien 10 Y | 4,47 | 4,54 | 4,53 | 4,54 | 4,48 | 4,48 | 4,45 | |
| Sverige 10 Y | 2,83 | 2,78 | 2,75 | 2,76 | 2,72 | 2,72 | 2,69 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,0359 | 9,0233 | 8,9141 | 8,8990 | 8,8970 | 8,9254 | |
| EUR/SEK | 10,8174 | 10,6448 | 10,6613 | 10,6419 | 10,5831 | 10,5616 | 10,5962 | |
| EUR/USD | 1,1747 | 1,1779 | 1,1817 | 1,1918 | 1,1895 | 1,1873 | 1,1872 | |
| USD/JPY | 156,6790 | 157,0440 | 157,2330 | 155,8800 | 154,3840 | 153,2650 | 152,7400 | |
| GBP/USD | 1,3473 | 1,3530 | 1,3610 | 1,3696 | 1,3643 | 1,3629 | 1,3623 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 67,55 | 68,05 | 69,04 | 68,80 | 69,40 | 67,52 | |
| WTI, USD/fat | 57,42 | 63,29 | 63,55 | 64,36 | 63,96 | 64,63 | 62,84 | |
| Naturgas, USD/mmbtu | 3,13 | 3,51 | 3,42 | 3,14 | 3,12 | 3,16 | 3,22 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 33,74 | 35,69 | 33,50 | 31,85 | 32,17 | 32,99 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 890 | 4 980 | 5 079 | 5 031 | 5 099 | 4 948 | |
| Silver termin Nymex, USD/oz | 70,60 | 76,71 | 76,90 | 82,23 | 80,38 | 83,92 | 75,68 | |
| Platina termin, Nymex, USD/oz | 2 044 | 2 071 | 2 099 | 2 117 | 2 101 | 2 146 | 2 022 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 903 | 12 994 | 13 177 | 13 108 | 13 167 | 12 876 | |
| Zink 3 mån, USD/ton | 3 118 | 3 302 | 3 346 | 3 376 | 3 395 | 3 407 | 3 374 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 027 | 3 085 | 3 126 | 3 093 | 3 103 | 3 100 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 071 | 17 090 | 17 349 | 17 490 | 17 880 | 17 428 | |
| Bly 3 mån, USD/ton | 2 011 | 1 956 | 1 960 | 1 970 | 1 975 | 1 993 | 1 978 | |
| Tenn 3 mån, USD/ton | 40 556 | 46 458 | 46 718 | 49 098 | 49 283 | 49 635 | 49 663 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 101,0 | 100,1 | 100,6 | 100,8 | 100,6 | 100,4 | |
| HRC-stål USA, USD/ton | 935 | 973 | 977 | 977 | 976 | 976 | 980 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,35 | 4,30 | 4,29 | 4,29 | 4,28 | 4,31 | |
| Vete, USD/skäppa | 5,07 | 5,35 | 5,30 | 5,29 | 5,28 | 5,37 | 5,53 | |
| Soyabönor, USD/skäppa | 10,48 | 11,12 | 11,15 | 11,11 | 11,23 | 11,24 | 11,37 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 4 209 | 4 197 | 4 102 | 3 891 | 3 856 | 3 724 | |
| Kaffe, USD/pund | 3,49 | 3,08 | 2,97 | 3,00 | 2,94 | 2,95 | 2,97 | |
| Bomull, USD/pund | 0,64 | 0,62 | 0,61 | 0,62 | 0,62 | 0,64 | 0,64 | |
| Källa: Factset |
| 31-dec 2025 | 05-feb | 06-feb | 09-feb | 10-feb | 11-feb | 12-feb | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,20 | 4,20 | 4,20 | 4,14 | 4,17 | 4,10 | |
| Tyskland 10 Y | 2,86 | 2,85 | 2,84 | 2,84 | 2,81 | 2,80 | 2,79 | |
| Storbritannien 10 Y | 4,47 | 4,54 | 4,53 | 4,54 | 4,48 | 4,48 | 4,45 | |
| Sverige 10 Y | 2,83 | 2,78 | 2,75 | 2,76 | 2,72 | 2,72 | 2,69 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,0359 | 9,0233 | 8,9141 | 8,8990 | 8,8970 | 8,9254 | |
| EUR/SEK | 10,8174 | 10,6448 | 10,6613 | 10,6419 | 10,5831 | 10,5616 | 10,5962 | |
| EUR/USD | 1,1747 | 1,1779 | 1,1817 | 1,1918 | 1,1895 | 1,1873 | 1,1872 | |
| USD/JPY | 156,6790 | 157,0440 | 157,2330 | 155,8800 | 154,3840 | 153,2650 | 152,7400 | |
| GBP/USD | 1,3473 | 1,3530 | 1,3610 | 1,3696 | 1,3643 | 1,3629 | 1,3623 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 67,55 | 68,05 | 69,04 | 68,80 | 69,40 | 67,52 | |
| WTI, USD/fat | 57,42 | 63,29 | 63,55 | 64,36 | 63,96 | 64,63 | 62,84 | |
| Naturgas, USD/mmbtu | 3,13 | 3,51 | 3,42 | 3,14 | 3,12 | 3,16 | 3,22 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 33,74 | 35,69 | 33,50 | 31,85 | 32,17 | 32,99 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 890 | 4 980 | 5 079 | 5 031 | 5 099 | 4 948 | |
| Silver termin Nymex, USD/oz | 70,60 | 76,71 | 76,90 | 82,23 | 80,38 | 83,92 | 75,68 | |
| Platina termin, Nymex, USD/oz | 2 044 | 2 071 | 2 099 | 2 117 | 2 101 | 2 146 | 2 022 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 903 | 12 994 | 13 177 | 13 108 | 13 167 | 12 876 | |
| Zink 3 mån, USD/ton | 3 118 | 3 302 | 3 346 | 3 376 | 3 395 | 3 407 | 3 374 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 027 | 3 085 | 3 126 | 3 093 | 3 103 | 3 100 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 071 | 17 090 | 17 349 | 17 490 | 17 880 | 17 428 | |
| Bly 3 mån, USD/ton | 2 011 | 1 956 | 1 960 | 1 970 | 1 975 | 1 993 | 1 978 | |
| Tenn 3 mån, USD/ton | 40 556 | 46 458 | 46 718 | 49 098 | 49 283 | 49 635 | 49 663 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 101,0 | 100,1 | 100,6 | 100,8 | 100,6 | 100,4 | |
| HRC-stål USA, USD/ton | 935 | 973 | 977 | 977 | 976 | 976 | 980 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,35 | 4,30 | 4,29 | 4,29 | 4,28 | 4,31 | |
| Vete, USD/skäppa | 5,07 | 5,35 | 5,30 | 5,29 | 5,28 | 5,37 | 5,53 | |
| Soyabönor, USD/skäppa | 10,48 | 11,12 | 11,15 | 11,11 | 11,23 | 11,24 | 11,37 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 4 209 | 4 197 | 4 102 | 3 891 | 3 856 | 3 724 | |
| Kaffe, USD/pund | 3,49 | 3,08 | 2,97 | 3,00 | 2,94 | 2,95 | 2,97 | |
| Bomull, USD/pund | 0,64 | 0,62 | 0,61 | 0,62 | 0,62 | 0,64 | 0,64 | |
| Källa: Factset |
LÄS MER
