| 31-dec 2025 | 10-sep | 11-sep | 14-sep | 15-sep | 16-sep | 17-sep | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,95 | 4,97 | 4,98 | 5,00 | 5,01 | 4,93 | |
| Tyskland 10 Y | 2,86 | 3,50 | 3,52 | 3,55 | 3,56 | 3,53 | 3,49 | |
| Storbritannien 10 Y | 4,47 | 5,28 | 5,28 | 5,37 | 5,37 | 5,31 | 5,20 | |
| Sverige 10 Y | 2,83 | 3,20 | 3,22 | 3,24 | 3,23 | 3,23 | 3,18 | |
| Norge 10 Y | 4,15 | 4,51 | 4,52 | 4,57 | 4,55 | 4,52 | 4,47 | |
| Finland 10 Y | 3,16 | 3,81 | 3,82 | 3,84 | 3,85 | 3,81 | 3,79 | |
| Danmark 10 Y | 2,75 | 3,31 | 3,32 | 3,36 | 3,36 | 3,33 | 3,29 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,6824 | 9,6888 | 9,7589 | 9,7794 | 9,8644 | 9,8237 | |
| EUR/SEK | 10,8174 | 11,2425 | 11,2460 | 11,2723 | 11,2883 | 11,3106 | 11,2723 | |
| EUR/USD | 1,1747 | 1,1614 | 1,1600 | 1,1552 | 1,1543 | 1,1464 | 1,1476 | |
| USD/JPY | 156,6790 | 154,4330 | 153,5790 | 154,3480 | 155,0960 | 156,2850 | 155,9730 | |
| GBP/USD | 1,3473 | 1,3512 | 1,3528 | 1,3501 | 1,3478 | 1,3381 | 1,3358 | |
| USD/NOK | 10,0849 | 9,2755 | 9,2665 | 9,3313 | 9,3411 | 9,4295 | 9,4241 | |
| EUR/NOK | 11,8454 | 10,7700 | 10,7736 | 10,7765 | 10,7822 | 10,8103 | 10,8137 | |
| NOK/SEK | 0,9133 | 1,0441 | 1,0439 | 1,0458 | 1,0469 | 1,0465 | 1,0423 | |
| USD/DKK | 6,3602 | 6,4378 | 6,4447 | 6,4734 | 6,4756 | 6,5208 | 6,5140 | |
| DKK/SEK | 1,4484 | 1,5040 | 1,5046 | 1,5076 | 1,5100 | 1,5133 | 1,5081 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 107,63 | 104,61 | 105,68 | 108,75 | 105,83 | 104,82 | |
| WTI, USD/fat | 57,42 | 102,48 | 100,05 | 101,39 | 105,83 | 102,43 | 101,91 | |
| Naturgas, USD/mmbtu | 3,13 | 2,83 | 2,83 | 2,90 | 2,92 | 2,89 | 2,90 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 82,05 | 79,52 | 82,57 | 80,06 | 78,03 | 76,35 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 407 | 4 409 | 4 352 | 4 333 | 4 388 | 4 400 | |
| Silver termin Nymex, USD/oz | 70,60 | 64,93 | 65,19 | 64,14 | 63,86 | 64,92 | 66,10 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 801 | 1 798 | 1 780 | 1 777 | 1 786 | 1 794 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 14 234 | 14 240 | 14 001 | 14 084 | 14 233 | 14 492 | |
| Zink 3 mån, USD/ton | 3 118 | 3 892 | 3 881 | 3 794 | 3 824 | 3 813 | 3 882 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 294 | 3 253 | 3 245 | 3 252 | 3 269 | 3 302 | |
| Nickel 3 mån, USD/ton | 16 646 | 16 666 | 16 469 | 16 334 | 15 977 | 16 167 | 16 290 | |
| Bly 3 mån, USD/ton | 2 011 | 1 901 | 1 892 | 1 882 | 1 874 | 1 886 | 1 910 | |
| Tenn 3 mån, USD/ton | 40 556 | 54 344 | 53 364 | 51 879 | 51 966 | 52 424 | 53 186 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 98,7 | 98,0 | 97,6 | 97,4 | 97,4 | 97,4 | |
| HRC-stål USA, USD/ton | 935 | 1 233 | 1 234 | 1 234 | 1 232 | 1 237 | 1 237 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 5,34 | 5,30 | 5,33 | 5,36 | 5,34 | 5,31 | |
| Vete, USD/skäppa | 5,07 | 7,41 | 7,25 | 7,22 | 7,29 | 7,31 | 7,27 | |
| Soyabönor, USD/skäppa | 10,48 | 13,32 | 12,97 | 13,04 | 13,19 | 13,21 | 13,20 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 5 962 | 5 961 | 6 023 | 5 923 | 5 979 | 5 772 | |
| Kaffe, USD/pund | 3,49 | 2,88 | 2,86 | 2,91 | 2,84 | 2,82 | 2,77 | |
| Bomull, USD/pund | 0,64 | 0,88 | 0,86 | 0,85 | 0,84 | 0,84 | 0,82 | |
| Källa: Factset |
| 31-dec 2025 | 10-sep | 11-sep | 14-sep | 15-sep | 16-sep | 17-sep | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,95 | 4,97 | 4,98 | 5,00 | 5,01 | 4,93 | |
| Tyskland 10 Y | 2,86 | 3,50 | 3,52 | 3,55 | 3,56 | 3,53 | 3,49 | |
| Storbritannien 10 Y | 4,47 | 5,28 | 5,28 | 5,37 | 5,37 | 5,31 | 5,20 | |
| Sverige 10 Y | 2,83 | 3,20 | 3,22 | 3,24 | 3,23 | 3,23 | 3,18 | |
| Norge 10 Y | 4,15 | 4,51 | 4,52 | 4,57 | 4,55 | 4,52 | 4,47 | |
| Finland 10 Y | 3,16 | 3,81 | 3,82 | 3,84 | 3,85 | 3,81 | 3,79 | |
| Danmark 10 Y | 2,75 | 3,31 | 3,32 | 3,36 | 3,36 | 3,33 | 3,29 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,6824 | 9,6888 | 9,7589 | 9,7794 | 9,8644 | 9,8237 | |
| EUR/SEK | 10,8174 | 11,2425 | 11,2460 | 11,2723 | 11,2883 | 11,3106 | 11,2723 | |
| EUR/USD | 1,1747 | 1,1614 | 1,1600 | 1,1552 | 1,1543 | 1,1464 | 1,1476 | |
| USD/JPY | 156,6790 | 154,4330 | 153,5790 | 154,3480 | 155,0960 | 156,2850 | 155,9730 | |
| GBP/USD | 1,3473 | 1,3512 | 1,3528 | 1,3501 | 1,3478 | 1,3381 | 1,3358 | |
| USD/NOK | 10,0849 | 9,2755 | 9,2665 | 9,3313 | 9,3411 | 9,4295 | 9,4241 | |
| EUR/NOK | 11,8454 | 10,7700 | 10,7736 | 10,7765 | 10,7822 | 10,8103 | 10,8137 | |
| NOK/SEK | 0,9133 | 1,0441 | 1,0439 | 1,0458 | 1,0469 | 1,0465 | 1,0423 | |
| USD/DKK | 6,3602 | 6,4378 | 6,4447 | 6,4734 | 6,4756 | 6,5208 | 6,5140 | |
| DKK/SEK | 1,4484 | 1,5040 | 1,5046 | 1,5076 | 1,5100 | 1,5133 | 1,5081 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 107,63 | 104,61 | 105,68 | 108,75 | 105,83 | 104,82 | |
| WTI, USD/fat | 57,42 | 102,48 | 100,05 | 101,39 | 105,83 | 102,43 | 101,91 | |
| Naturgas, USD/mmbtu | 3,13 | 2,83 | 2,83 | 2,90 | 2,92 | 2,89 | 2,90 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 82,05 | 79,52 | 82,57 | 80,06 | 78,03 | 76,35 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 407 | 4 409 | 4 352 | 4 333 | 4 388 | 4 400 | |
| Silver termin Nymex, USD/oz | 70,60 | 64,93 | 65,19 | 64,14 | 63,86 | 64,92 | 66,10 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 801 | 1 798 | 1 780 | 1 777 | 1 786 | 1 794 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 14 234 | 14 240 | 14 001 | 14 084 | 14 233 | 14 492 | |
| Zink 3 mån, USD/ton | 3 118 | 3 892 | 3 881 | 3 794 | 3 824 | 3 813 | 3 882 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 294 | 3 253 | 3 245 | 3 252 | 3 269 | 3 302 | |
| Nickel 3 mån, USD/ton | 16 646 | 16 666 | 16 469 | 16 334 | 15 977 | 16 167 | 16 290 | |
| Bly 3 mån, USD/ton | 2 011 | 1 901 | 1 892 | 1 882 | 1 874 | 1 886 | 1 910 | |
| Tenn 3 mån, USD/ton | 40 556 | 54 344 | 53 364 | 51 879 | 51 966 | 52 424 | 53 186 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 98,7 | 98,0 | 97,6 | 97,4 | 97,4 | 97,4 | |
| HRC-stål USA, USD/ton | 935 | 1 233 | 1 234 | 1 234 | 1 232 | 1 237 | 1 237 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 5,34 | 5,30 | 5,33 | 5,36 | 5,34 | 5,31 | |
| Vete, USD/skäppa | 5,07 | 7,41 | 7,25 | 7,22 | 7,29 | 7,31 | 7,27 | |
| Soyabönor, USD/skäppa | 10,48 | 13,32 | 12,97 | 13,04 | 13,19 | 13,21 | 13,20 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 5 962 | 5 961 | 6 023 | 5 923 | 5 979 | 5 772 | |
| Kaffe, USD/pund | 3,49 | 2,88 | 2,86 | 2,91 | 2,84 | 2,82 | 2,77 | |
| Bomull, USD/pund | 0,64 | 0,88 | 0,86 | 0,85 | 0,84 | 0,84 | 0,82 | |
| Källa: Factset |
LÄS MER
