| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,14 | -0,9% | -13,1% | 09:30:26 |
| BNP Paribas | 86,68 | -0,7% | 7,3% | 09:30:17 |
| Credit Agricole | 15,22 | -0,5% | -13,3% | 09:30:20 |
| Danske Bank | 348,60 | 0,1% | 9,4% | 09:45:19 |
| DNB | 304,50 | -0,7% | 8,2% | 09:30:08 |
| Deutsche Bank | 28,13 | -1,4% | -15,0% | 09:30:16 |
| HSBC | 13,83 | -1,0% | 17,8% | 09:30:25 |
| Banco Santander | 11,68 | -0,8% | 16,0% | 09:30:25 |
| Societe Generale | 61,84 | -0,7% | -10,0% | 09:30:30 |
| Betting | ||||
| Entain | 4,40 | 0,4% | -42,6% | 09:25:20 |
| Bygg | ||||
| Hochtief | 363,20 | -2,9% | 7,8% | 09:29:18 |
| Vinci | 106,30 | -0,3% | -11,5% | 09:30:07 |
| Dagligvaror | ||||
| Nestle | 83,18 | 0,8% | 5,6% | 09:30:30 |
| Detaljhandel | ||||
| Carrefour | 16,44 | 1,1% | 15,5% | 09:29:56 |
| Next | 152,80 | 0,0% | 14,7% | 09:30:26 |
| Zalando | 25,75 | -0,6% | 1,6% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 7,08 | -0,4% | -15,8% | 09:30:11 |
| Fordon | ||||
| Continental | 68,64 | -0,3% | 1,0% | 09:30:16 |
| Mercedes-Benz | 40,76 | 0,0% | -32,1% | 09:30:02 |
| Daimler Truck | 40,41 | -1,1% | 8,3% | 09:30:00 |
| Volkswagen | 69,36 | -0,2% | -33,0% | 09:30:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,03 | -1,7% | 0,7% | 09:30:28 |
| Aurubis | 144,30 | -3,5% | 16,2% | 09:29:44 |
| BHP Group | 30,58 | -2,0% | 35,4% | 09:30:07 |
| Glencore | 5,61 | -0,5% | 38,0% | 09:30:30 |
| Rio Tinto | 66,20 | -1,4% | 10,4% | 09:30:25 |
| IT | ||||
| SAP | 201,65 | 0,9% | -3,2% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,68 | 0,7% | 2,4% | 09:30:07 |
| Novartis | 125,00 | 0,6% | 14,1% | 09:30:16 |
| Roche | 391,40 | 1,5% | 16,8% | 09:29:41 |
| Sanofi | 72,18 | 1,6% | -12,7% | 09:30:24 |
| Olja | ||||
| BP | 6,17 | 0,0% | 42,5% | 09:30:17 |
| Shell | 39,32 | 0,0% | 43,5% | 09:30:30 |
| Total | 80,84 | 0,4% | 45,4% | 09:30:27 |
| Rederi | ||||
| Hapag-Lloyd | 133,90 | -1,0% | 13,9% | 09:27:33 |
| Skog | ||||
| Metsä Board | 3,18 | -2,3% | 2,2% | 09:40:35 |
| UPM | 24,99 | -0,7% | 0,8% | 09:44:53 |
| Stål | ||||
| ArcelorMittal | 55,98 | -1,0% | 43,2% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | 0,8% | -6,8% | 09:30:09 |
| Telenor | 126,30 | 0,6% | -13,9% | 09:30:15 |
| Vodafone Group | 1,19 | -1,0% | 20,8% | 09:30:09 |
| Orange | 14,33 | 0,9% | 0,9% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 28,44 | 0,6% | -8,8% | 09:30:03 |
| Verkstad | ||||
| Airbus | 192,34 | -1,0% | -3,1% | 09:30:20 |
| GEA Group | 68,30 | -1,0% | 18,2% | 09:30:00 |
| Renishaw | 52,45 | -3,0% | 49,4% | 09:21:21 |
| Safran | 311,10 | -1,3% | 4,6% | 09:30:20 |
| Schneider Electric | 242,90 | -3,8% | 3,4% | 09:30:28 |
| Siemens | 255,95 | -3,9% | 7,0% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,14 | -0,9% | -13,1% | 09:30:26 |
| BNP Paribas | 86,68 | -0,7% | 7,3% | 09:30:17 |
| Credit Agricole | 15,22 | -0,5% | -13,3% | 09:30:20 |
| Danske Bank | 348,60 | 0,1% | 9,4% | 09:45:19 |
| DNB | 304,50 | -0,7% | 8,2% | 09:30:08 |
| Deutsche Bank | 28,13 | -1,4% | -15,0% | 09:30:16 |
| HSBC | 13,83 | -1,0% | 17,8% | 09:30:25 |
| Banco Santander | 11,68 | -0,8% | 16,0% | 09:30:25 |
| Societe Generale | 61,84 | -0,7% | -10,0% | 09:30:30 |
| Betting | ||||
| Entain | 4,40 | 0,4% | -42,6% | 09:25:20 |
| Bygg | ||||
| Hochtief | 363,20 | -2,9% | 7,8% | 09:29:18 |
| Vinci | 106,30 | -0,3% | -11,5% | 09:30:07 |
| Dagligvaror | ||||
| Nestle | 83,18 | 0,8% | 5,6% | 09:30:30 |
| Detaljhandel | ||||
| Carrefour | 16,44 | 1,1% | 15,5% | 09:29:56 |
| Next | 152,80 | 0,0% | 14,7% | 09:30:26 |
| Zalando | 25,75 | -0,6% | 1,6% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 7,08 | -0,4% | -15,8% | 09:30:11 |
| Fordon | ||||
| Continental | 68,64 | -0,3% | 1,0% | 09:30:16 |
| Mercedes-Benz | 40,76 | 0,0% | -32,1% | 09:30:02 |
| Daimler Truck | 40,41 | -1,1% | 8,3% | 09:30:00 |
| Volkswagen | 69,36 | -0,2% | -33,0% | 09:30:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,03 | -1,7% | 0,7% | 09:30:28 |
| Aurubis | 144,30 | -3,5% | 16,2% | 09:29:44 |
| BHP Group | 30,58 | -2,0% | 35,4% | 09:30:07 |
| Glencore | 5,61 | -0,5% | 38,0% | 09:30:30 |
| Rio Tinto | 66,20 | -1,4% | 10,4% | 09:30:25 |
| IT | ||||
| SAP | 201,65 | 0,9% | -3,2% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,68 | 0,7% | 2,4% | 09:30:07 |
| Novartis | 125,00 | 0,6% | 14,1% | 09:30:16 |
| Roche | 391,40 | 1,5% | 16,8% | 09:29:41 |
| Sanofi | 72,18 | 1,6% | -12,7% | 09:30:24 |
| Olja | ||||
| BP | 6,17 | 0,0% | 42,5% | 09:30:17 |
| Shell | 39,32 | 0,0% | 43,5% | 09:30:30 |
| Total | 80,84 | 0,4% | 45,4% | 09:30:27 |
| Rederi | ||||
| Hapag-Lloyd | 133,90 | -1,0% | 13,9% | 09:27:33 |
| Skog | ||||
| Metsä Board | 3,18 | -2,3% | 2,2% | 09:40:35 |
| UPM | 24,99 | -0,7% | 0,8% | 09:44:53 |
| Stål | ||||
| ArcelorMittal | 55,98 | -1,0% | 43,2% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | 0,8% | -6,8% | 09:30:09 |
| Telenor | 126,30 | 0,6% | -13,9% | 09:30:15 |
| Vodafone Group | 1,19 | -1,0% | 20,8% | 09:30:09 |
| Orange | 14,33 | 0,9% | 0,9% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 28,44 | 0,6% | -8,8% | 09:30:03 |
| Verkstad | ||||
| Airbus | 192,34 | -1,0% | -3,1% | 09:30:20 |
| GEA Group | 68,30 | -1,0% | 18,2% | 09:30:00 |
| Renishaw | 52,45 | -3,0% | 49,4% | 09:21:21 |
| Safran | 311,10 | -1,3% | 4,6% | 09:30:20 |
| Schneider Electric | 242,90 | -3,8% | 3,4% | 09:30:28 |
| Siemens | 255,95 | -3,9% | 7,0% | 09:30:27 |
| Källa: Factset |
LÄS MER
