" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,05 | 0,8% | 09:31:09 |
BNP Paribas | 33,51 | 1,2% | 09:31:17 |
Credit Agricole | 7,78 | 1,5% | 09:30:56 |
Danske Bank | 89,26 | 0,9% | 09:30:33 |
DNB | 135,65 | -0,1% | 09:30:09 |
Deutsche Bank | 7,92 | 1,5% | 09:30:56 |
HSBC | 3,13 | -0,7% | 09:31:13 |
Banco Santander | 1,71 | 1,1% | 09:31:20 |
Societe Generale | 12,63 | 2,4% | 09:31:18 |
Bygg | |||
Hochtief | 72,85 | 2,0% | 09:29:18 |
Vinci | 76,18 | 0,3% | 09:31:13 |
Dagligvaror | |||
Nestle | 107,80 | 0,1% | 09:31:15 |
Detaljhandel | |||
Carrefour | 13,49 | 0,4% | 09:30:28 |
Next | 62,56 | 0,5% | 09:30:54 |
Zalando | 81,24 | 0,4% | 09:31:13 |
Flyg | |||
Lufthansa | 7,80 | 1,0% | 09:31:08 |
Fordon | |||
Continental | 103,00 | 1,1% | 09:30:51 |
Daimler | 49,05 | -0,1% | 09:31:13 |
MAN | 40,25 | 0,4% | 09:28:46 |
Volkswagen | 148,40 | -0,2% | 09:31:15 |
Investment | |||
Rocket Internet | 18,61 | 0,1% | 09:29:26 |
IT | |||
SAP | 131,50 | 0,9% | 09:31:13 |
Gruvor/Smältverk | |||
Antofagasta | 9,92 | -0,9% | 09:31:01 |
Aurubis | 60,16 | -0,8% | 09:30:44 |
BHP Group | 16,46 | -1,0% | 09:31:02 |
Glencore | 1,68 | -0,5% | 09:31:16 |
Rio Tinto | 46,98 | -1,3% | 09:31:20 |
Kök | |||
Howden Joinery | 6,39 | 0,7% | 09:31:00 |
Läkemedel | |||
GlaxoSmithKline | 14,17 | 0,0% | 09:31:21 |
Novartis | 79,30 | 0,6% | 09:31:16 |
Roche | 314,30 | 0,3% | 09:31:04 |
Sanofi | 84,29 | 0,5% | 09:31:12 |
Olja | |||
BP | 2,18 | 0,9% | 09:31:09 |
Royal Dutch Shell | 9,43 | 0,6% | 09:31:09 |
Total | 29,19 | 0,1% | 09:31:05 |
Skog | |||
Metsa Board | 7,25 | 0,0% | 09:30:52 |
UPM | 26,23 | -0,4% | 09:31:13 |
Spel | |||
GVC Holdings | 11,17 | 6,2% | 09:31:19 |
William Hill | 2,82 | -0,1% | 09:31:18 |
Stål | |||
ArcelorMittal | 12,24 | -0,4% | 09:31:13 |
Säkerhet | |||
G4S | 2,01 | -0,6% | 09:30:41 |
Telekom | |||
Deutsche Telekom | 14,58 | 0,8% | 09:30:50 |
Telenor | 154,30 | 1,0% | 09:31:08 |
Vodafone Group | 1,11 | 1,4% | 09:31:13 |
Orange | 9,13 | 0,5% | 09:31:13 |
Turkcell | 15,98 | 1,1% | 09:31:12 |
Tobak | |||
Imperial Brand | 13,92 | 2,1% | 09:31:00 |
Verkstad | |||
Airbus | 67,49 | 1,2% | 09:31:21 |
GEA Group | 30,42 | 1,5% | 09:30:42 |
Renishaw | 59,40 | 2,1% | 09:30:58 |
Safran | 86,74 | 1,3% | 09:31:16 |
Schneider Electric | 107,90 | 0,1% | 09:31:20 |
Siemens | 109,48 | 0,2% | 09:31:13 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,05 | 0,8% | 09:31:09 |
BNP Paribas | 33,51 | 1,2% | 09:31:17 |
Credit Agricole | 7,78 | 1,5% | 09:30:56 |
Danske Bank | 89,26 | 0,9% | 09:30:33 |
DNB | 135,65 | -0,1% | 09:30:09 |
Deutsche Bank | 7,92 | 1,5% | 09:30:56 |
HSBC | 3,13 | -0,7% | 09:31:13 |
Banco Santander | 1,71 | 1,1% | 09:31:20 |
Societe Generale | 12,63 | 2,4% | 09:31:18 |
Bygg | |||
Hochtief | 72,85 | 2,0% | 09:29:18 |
Vinci | 76,18 | 0,3% | 09:31:13 |
Dagligvaror | |||
Nestle | 107,80 | 0,1% | 09:31:15 |
Detaljhandel | |||
Carrefour | 13,49 | 0,4% | 09:30:28 |
Next | 62,56 | 0,5% | 09:30:54 |
Zalando | 81,24 | 0,4% | 09:31:13 |
Flyg | |||
Lufthansa | 7,80 | 1,0% | 09:31:08 |
Fordon | |||
Continental | 103,00 | 1,1% | 09:30:51 |
Daimler | 49,05 | -0,1% | 09:31:13 |
MAN | 40,25 | 0,4% | 09:28:46 |
Volkswagen | 148,40 | -0,2% | 09:31:15 |
Investment | |||
Rocket Internet | 18,61 | 0,1% | 09:29:26 |
IT | |||
SAP | 131,50 | 0,9% | 09:31:13 |
Gruvor/Smältverk | |||
Antofagasta | 9,92 | -0,9% | 09:31:01 |
Aurubis | 60,16 | -0,8% | 09:30:44 |
BHP Group | 16,46 | -1,0% | 09:31:02 |
Glencore | 1,68 | -0,5% | 09:31:16 |
Rio Tinto | 46,98 | -1,3% | 09:31:20 |
Kök | |||
Howden Joinery | 6,39 | 0,7% | 09:31:00 |
Läkemedel | |||
GlaxoSmithKline | 14,17 | 0,0% | 09:31:21 |
Novartis | 79,30 | 0,6% | 09:31:16 |
Roche | 314,30 | 0,3% | 09:31:04 |
Sanofi | 84,29 | 0,5% | 09:31:12 |
Olja | |||
BP | 2,18 | 0,9% | 09:31:09 |
Royal Dutch Shell | 9,43 | 0,6% | 09:31:09 |
Total | 29,19 | 0,1% | 09:31:05 |
Skog | |||
Metsa Board | 7,25 | 0,0% | 09:30:52 |
UPM | 26,23 | -0,4% | 09:31:13 |
Spel | |||
GVC Holdings | 11,17 | 6,2% | 09:31:19 |
William Hill | 2,82 | -0,1% | 09:31:18 |
Stål | |||
ArcelorMittal | 12,24 | -0,4% | 09:31:13 |
Säkerhet | |||
G4S | 2,01 | -0,6% | 09:30:41 |
Telekom | |||
Deutsche Telekom | 14,58 | 0,8% | 09:30:50 |
Telenor | 154,30 | 1,0% | 09:31:08 |
Vodafone Group | 1,11 | 1,4% | 09:31:13 |
Orange | 9,13 | 0,5% | 09:31:13 |
Turkcell | 15,98 | 1,1% | 09:31:12 |
Tobak | |||
Imperial Brand | 13,92 | 2,1% | 09:31:00 |
Verkstad | |||
Airbus | 67,49 | 1,2% | 09:31:21 |
GEA Group | 30,42 | 1,5% | 09:30:42 |
Renishaw | 59,40 | 2,1% | 09:30:58 |
Safran | 86,74 | 1,3% | 09:31:16 |
Schneider Electric | 107,90 | 0,1% | 09:31:20 |
Siemens | 109,48 | 0,2% | 09:31:13 |
Källa: Factset |
LÄS MER