| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,05 | 0,8% | 09:31:09 |
| BNP Paribas | 33,51 | 1,2% | 09:31:17 |
| Credit Agricole | 7,78 | 1,5% | 09:30:56 |
| Danske Bank | 89,26 | 0,9% | 09:30:33 |
| DNB | 135,65 | -0,1% | 09:30:09 |
| Deutsche Bank | 7,92 | 1,5% | 09:30:56 |
| HSBC | 3,13 | -0,7% | 09:31:13 |
| Banco Santander | 1,71 | 1,1% | 09:31:20 |
| Societe Generale | 12,63 | 2,4% | 09:31:18 |
| Bygg | |||
| Hochtief | 72,85 | 2,0% | 09:29:18 |
| Vinci | 76,18 | 0,3% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 107,80 | 0,1% | 09:31:15 |
| Detaljhandel | |||
| Carrefour | 13,49 | 0,4% | 09:30:28 |
| Next | 62,56 | 0,5% | 09:30:54 |
| Zalando | 81,24 | 0,4% | 09:31:13 |
| Flyg | |||
| Lufthansa | 7,80 | 1,0% | 09:31:08 |
| Fordon | |||
| Continental | 103,00 | 1,1% | 09:30:51 |
| Daimler | 49,05 | -0,1% | 09:31:13 |
| MAN | 40,25 | 0,4% | 09:28:46 |
| Volkswagen | 148,40 | -0,2% | 09:31:15 |
| Investment | |||
| Rocket Internet | 18,61 | 0,1% | 09:29:26 |
| IT | |||
| SAP | 131,50 | 0,9% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 9,92 | -0,9% | 09:31:01 |
| Aurubis | 60,16 | -0,8% | 09:30:44 |
| BHP Group | 16,46 | -1,0% | 09:31:02 |
| Glencore | 1,68 | -0,5% | 09:31:16 |
| Rio Tinto | 46,98 | -1,3% | 09:31:20 |
| Kök | |||
| Howden Joinery | 6,39 | 0,7% | 09:31:00 |
| Läkemedel | |||
| GlaxoSmithKline | 14,17 | 0,0% | 09:31:21 |
| Novartis | 79,30 | 0,6% | 09:31:16 |
| Roche | 314,30 | 0,3% | 09:31:04 |
| Sanofi | 84,29 | 0,5% | 09:31:12 |
| Olja | |||
| BP | 2,18 | 0,9% | 09:31:09 |
| Royal Dutch Shell | 9,43 | 0,6% | 09:31:09 |
| Total | 29,19 | 0,1% | 09:31:05 |
| Skog | |||
| Metsa Board | 7,25 | 0,0% | 09:30:52 |
| UPM | 26,23 | -0,4% | 09:31:13 |
| Spel | |||
| GVC Holdings | 11,17 | 6,2% | 09:31:19 |
| William Hill | 2,82 | -0,1% | 09:31:18 |
| Stål | |||
| ArcelorMittal | 12,24 | -0,4% | 09:31:13 |
| Säkerhet | |||
| G4S | 2,01 | -0,6% | 09:30:41 |
| Telekom | |||
| Deutsche Telekom | 14,58 | 0,8% | 09:30:50 |
| Telenor | 154,30 | 1,0% | 09:31:08 |
| Vodafone Group | 1,11 | 1,4% | 09:31:13 |
| Orange | 9,13 | 0,5% | 09:31:13 |
| Turkcell | 15,98 | 1,1% | 09:31:12 |
| Tobak | |||
| Imperial Brand | 13,92 | 2,1% | 09:31:00 |
| Verkstad | |||
| Airbus | 67,49 | 1,2% | 09:31:21 |
| GEA Group | 30,42 | 1,5% | 09:30:42 |
| Renishaw | 59,40 | 2,1% | 09:30:58 |
| Safran | 86,74 | 1,3% | 09:31:16 |
| Schneider Electric | 107,90 | 0,1% | 09:31:20 |
| Siemens | 109,48 | 0,2% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,05 | 0,8% | 09:31:09 |
| BNP Paribas | 33,51 | 1,2% | 09:31:17 |
| Credit Agricole | 7,78 | 1,5% | 09:30:56 |
| Danske Bank | 89,26 | 0,9% | 09:30:33 |
| DNB | 135,65 | -0,1% | 09:30:09 |
| Deutsche Bank | 7,92 | 1,5% | 09:30:56 |
| HSBC | 3,13 | -0,7% | 09:31:13 |
| Banco Santander | 1,71 | 1,1% | 09:31:20 |
| Societe Generale | 12,63 | 2,4% | 09:31:18 |
| Bygg | |||
| Hochtief | 72,85 | 2,0% | 09:29:18 |
| Vinci | 76,18 | 0,3% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 107,80 | 0,1% | 09:31:15 |
| Detaljhandel | |||
| Carrefour | 13,49 | 0,4% | 09:30:28 |
| Next | 62,56 | 0,5% | 09:30:54 |
| Zalando | 81,24 | 0,4% | 09:31:13 |
| Flyg | |||
| Lufthansa | 7,80 | 1,0% | 09:31:08 |
| Fordon | |||
| Continental | 103,00 | 1,1% | 09:30:51 |
| Daimler | 49,05 | -0,1% | 09:31:13 |
| MAN | 40,25 | 0,4% | 09:28:46 |
| Volkswagen | 148,40 | -0,2% | 09:31:15 |
| Investment | |||
| Rocket Internet | 18,61 | 0,1% | 09:29:26 |
| IT | |||
| SAP | 131,50 | 0,9% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 9,92 | -0,9% | 09:31:01 |
| Aurubis | 60,16 | -0,8% | 09:30:44 |
| BHP Group | 16,46 | -1,0% | 09:31:02 |
| Glencore | 1,68 | -0,5% | 09:31:16 |
| Rio Tinto | 46,98 | -1,3% | 09:31:20 |
| Kök | |||
| Howden Joinery | 6,39 | 0,7% | 09:31:00 |
| Läkemedel | |||
| GlaxoSmithKline | 14,17 | 0,0% | 09:31:21 |
| Novartis | 79,30 | 0,6% | 09:31:16 |
| Roche | 314,30 | 0,3% | 09:31:04 |
| Sanofi | 84,29 | 0,5% | 09:31:12 |
| Olja | |||
| BP | 2,18 | 0,9% | 09:31:09 |
| Royal Dutch Shell | 9,43 | 0,6% | 09:31:09 |
| Total | 29,19 | 0,1% | 09:31:05 |
| Skog | |||
| Metsa Board | 7,25 | 0,0% | 09:30:52 |
| UPM | 26,23 | -0,4% | 09:31:13 |
| Spel | |||
| GVC Holdings | 11,17 | 6,2% | 09:31:19 |
| William Hill | 2,82 | -0,1% | 09:31:18 |
| Stål | |||
| ArcelorMittal | 12,24 | -0,4% | 09:31:13 |
| Säkerhet | |||
| G4S | 2,01 | -0,6% | 09:30:41 |
| Telekom | |||
| Deutsche Telekom | 14,58 | 0,8% | 09:30:50 |
| Telenor | 154,30 | 1,0% | 09:31:08 |
| Vodafone Group | 1,11 | 1,4% | 09:31:13 |
| Orange | 9,13 | 0,5% | 09:31:13 |
| Turkcell | 15,98 | 1,1% | 09:31:12 |
| Tobak | |||
| Imperial Brand | 13,92 | 2,1% | 09:31:00 |
| Verkstad | |||
| Airbus | 67,49 | 1,2% | 09:31:21 |
| GEA Group | 30,42 | 1,5% | 09:30:42 |
| Renishaw | 59,40 | 2,1% | 09:30:58 |
| Safran | 86,74 | 1,3% | 09:31:16 |
| Schneider Electric | 107,90 | 0,1% | 09:31:20 |
| Siemens | 109,48 | 0,2% | 09:31:13 |
| Källa: Factset |
LÄS MER
