| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 47,70 | 4,86 | 47,98 | 0,28 | 0,6% | 1 015 936 |
| Astra Zeneca | 1 838,50 | 186,43 | 1 840,33 | 1,83 | 0,1% | 2 847 143 |
| Autoliv | 1 213,00 | 123,47 | 1 218,82 | 5,82 | 0,5% | 1 039 063 |
| Ericsson | 102,20 | 10,26 | 101,28 | -0,92 | -0,9% | 13 127 740 |
| Nokia | 76,90 | 7,66 | 75,61 | -1,29 | -1,7% | 49 175 100 |
| Octave | 206,10 | 20,85 | 205,82 | -0,28 | -0,1% | 1 487 655 |
| USD/SEK | 9,8714 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,18 | 1,26 | 0,09 | 7,7% | 2 100 |
| IPC | 248,00 | 35,45 | 248,14 | 0,14 | 0,1% | 303 356 |
| Lucara | 0,91 | 0,12 | 0,84 | -0,07 | -7,7% | 104 661 |
| Lundin Gold | 670,60 | 98,46 | 689,19 | 18,59 | 2,8% | 906 900 |
| Lundin Mining | 204,20 | 29,59 | 207,12 | 2,92 | 1,4% | 3 074 650 |
| Meren Energy | 13,58 | 1,91 | 13,37 | -0,21 | -1,6% | 588 912 |
| CAD/SEK | 6,9997 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 527,00 | 53,63 | 3 592,51 | 65,51 | 1,9% | 7 828 333 |
| Novo Nordisk | 269,45 | 40,31 | 270,02 | 0,57 | 0,2% | 9 236 759 |
| Torm | 232,40 | 34,39 | 230,37 | -2,03 | -0,9% | 1 575 087 |
| USD/DKK | 6,6987 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,60 | 21,85 | 206,32 | 2,72 | 1,3% | 321 338 |
| Equinor | 394,90 | 41,99 | 396,50 | 1,60 | 0,4% | 5 387 347 |
| Frontline | 424,70 | 45,42 | 428,89 | 4,19 | 1,0% | 5 109 307 |
| Hafnia | 87,45 | 9,37 | 88,48 | 1,03 | 1,2% | 2 577 099 |
| Norsk Hydro | 68,38 | 7,24 | 68,38 | 0,00 | 0,0% | 378 793 |
| Yara | 401,00 | 21,23 | 400,99 | -0,01 | 0,0% | 142 212 |
| USD/NOK | 9,4427 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,98 | 7,66 | 6,86 | -0,12 | -1,7% | 49 175 100 |
| USD/EUR | 0,8961 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 47,70 | 4,86 | 47,98 | 0,28 | 0,6% | 1 015 936 |
| Astra Zeneca | 1 838,50 | 186,43 | 1 840,33 | 1,83 | 0,1% | 2 847 143 |
| Autoliv | 1 213,00 | 123,47 | 1 218,82 | 5,82 | 0,5% | 1 039 063 |
| Ericsson | 102,20 | 10,26 | 101,28 | -0,92 | -0,9% | 13 127 740 |
| Nokia | 76,90 | 7,66 | 75,61 | -1,29 | -1,7% | 49 175 100 |
| Octave | 206,10 | 20,85 | 205,82 | -0,28 | -0,1% | 1 487 655 |
| USD/SEK | 9,8714 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,18 | 1,26 | 0,09 | 7,7% | 2 100 |
| IPC | 248,00 | 35,45 | 248,14 | 0,14 | 0,1% | 303 356 |
| Lucara | 0,91 | 0,12 | 0,84 | -0,07 | -7,7% | 104 661 |
| Lundin Gold | 670,60 | 98,46 | 689,19 | 18,59 | 2,8% | 906 900 |
| Lundin Mining | 204,20 | 29,59 | 207,12 | 2,92 | 1,4% | 3 074 650 |
| Meren Energy | 13,58 | 1,91 | 13,37 | -0,21 | -1,6% | 588 912 |
| CAD/SEK | 6,9997 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 527,00 | 53,63 | 3 592,51 | 65,51 | 1,9% | 7 828 333 |
| Novo Nordisk | 269,45 | 40,31 | 270,02 | 0,57 | 0,2% | 9 236 759 |
| Torm | 232,40 | 34,39 | 230,37 | -2,03 | -0,9% | 1 575 087 |
| USD/DKK | 6,6987 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,60 | 21,85 | 206,32 | 2,72 | 1,3% | 321 338 |
| Equinor | 394,90 | 41,99 | 396,50 | 1,60 | 0,4% | 5 387 347 |
| Frontline | 424,70 | 45,42 | 428,89 | 4,19 | 1,0% | 5 109 307 |
| Hafnia | 87,45 | 9,37 | 88,48 | 1,03 | 1,2% | 2 577 099 |
| Norsk Hydro | 68,38 | 7,24 | 68,38 | 0,00 | 0,0% | 378 793 |
| Yara | 401,00 | 21,23 | 400,99 | -0,01 | 0,0% | 142 212 |
| USD/NOK | 9,4427 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,98 | 7,66 | 6,86 | -0,12 | -1,7% | 49 175 100 |
| USD/EUR | 0,8961 | |||||
| Källa: Factset |
LÄS MER
